日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 534,392 | +1,100 (+0.21%) |
541,000
|
477,700
|
574,800
|
14
|
N/A |
2024/11/22 | 533,292 | -2,458 (-0.46%) |
538,000
|
477,700
|
574,800
|
13
|
N/A |
2024/11/21 | 535,750 | -3,342 (-0.62%) |
541,000
|
477,700
|
574,800
|
12
|
N/A |
2024/11/20 | 539,092 | +0 (+0.0%) |
541,000
|
468,000
|
620,240
|
16
|
0 |
2024/11/19 | 539,092 | +0 (+0.0%) |
541,000
|
468,000
|
620,240
|
16
|
0 |
2024/11/18 | 539,092 | -5,001 (-0.92%) |
541,000
|
468,000
|
620,240
|
16
|
1以上 |
2024/11/17 | 544,093 | +0 (+0.0%) |
546,900
|
468,000
|
620,240
|
18
|
0 |
2024/11/16 | 544,093 | -2,444 (-0.45%) |
546,900
|
468,000
|
620,240
|
18
|
0 |
2024/11/15 | 546,537 | -645 (-0.12%) |
549,400
|
468,000
|
620,240
|
18
|
1以上 |
2024/11/14 | 547,182 | +0 (+0.0%) |
549,400
|
468,000
|
620,240
|
18
|
0 |
2024/11/13 | 547,182 | +0 (+0.0%) |
549,400
|
468,000
|
620,240
|
18
|
0 |
2024/11/12 | 547,182 | +15,711 (+2.96%) |
549,400
|
468,000
|
620,240
|
18
|
1以上 |
2024/11/11 | 531,471 | +0 (+0.0%) |
546,500
|
468,000
|
574,800
|
14
|
0 |
2024/11/10 | 531,471 | +3,898 (+0.74%) |
546,500
|
468,000
|
574,800
|
14
|
0 |
2024/11/09 | 527,573 | +0 (+0.0%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
2024/11/08 | 527,573 | -5,556 (-1.04%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
2024/11/07 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
1以上 |
2024/11/06 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
0 |
2024/11/05 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
1以上 |
2024/11/04 | 533,129 | +12,822 (+2.46%) |
549,000
|
468,000
|
574,800
|
17
|
0 |
2024/11/03 | 520,307 | +0 (+0.0%) |
538,000
|
468,000
|
574,800
|
13
|
0 |
2024/11/02 | 520,307 | -7,266 (-1.38%) |
538,000
|
468,000
|
574,800
|
13
|
0 |
2024/11/01 | 527,573 | +0 (+0.0%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
2024/10/31 | 527,573 | -11,520 (-2.14%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
2024/10/30 | 539,093 | +0 (+0.0%) |
546,500
|
468,000
|
636,144
|
18
|
1以上 |
2024/10/29 | 539,093 | +0 (+0.0%) |
546,500
|
468,000
|
636,144
|
18
|
0 |
2024/10/28 | 539,093 | +7,038 (+1.32%) |
546,500
|
468,000
|
636,144
|
18
|
1以上 |
2024/10/27 | 532,055 | +3,163 (+0.6%) |
541,000
|
468,000
|
636,144
|
16
|
0 |
2024/10/26 | 528,892 | +0 (+0.0%) |
528,000
|
468,000
|
636,144
|
14
|
0 |
2024/10/25 | 528,892 | +8,014 (+1.54%) |
528,000
|
468,000
|
636,144
|
14
|
0 |
2024/10/24 | 520,878 | +17,278 (+3.43%) |
528,000
|
468,000
|
636,144
|
12
|
0 |