| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 534,392 | +1,100 (+0.21%) |
541,000
|
477,700
|
574,800
|
14
|
N/A |
| 2024/11/22 | 533,292 | -2,458 (-0.46%) |
538,000
|
477,700
|
574,800
|
13
|
N/A |
| 2024/11/21 | 535,750 | -3,342 (-0.62%) |
541,000
|
477,700
|
574,800
|
12
|
N/A |
| 2024/11/20 | 539,092 | +0 (+0.0%) |
541,000
|
468,000
|
620,240
|
16
|
0 |
| 2024/11/19 | 539,092 | +0 (+0.0%) |
541,000
|
468,000
|
620,240
|
16
|
0 |
| 2024/11/18 | 539,092 | -5,001 (-0.92%) |
541,000
|
468,000
|
620,240
|
16
|
1以上 |
| 2024/11/17 | 544,093 | +0 (+0.0%) |
546,900
|
468,000
|
620,240
|
18
|
0 |
| 2024/11/16 | 544,093 | -2,444 (-0.45%) |
546,900
|
468,000
|
620,240
|
18
|
0 |
| 2024/11/15 | 546,537 | -645 (-0.12%) |
549,400
|
468,000
|
620,240
|
18
|
1以上 |
| 2024/11/14 | 547,182 | +0 (+0.0%) |
549,400
|
468,000
|
620,240
|
18
|
0 |
| 2024/11/13 | 547,182 | +0 (+0.0%) |
549,400
|
468,000
|
620,240
|
18
|
0 |
| 2024/11/12 | 547,182 | +15,711 (+2.96%) |
549,400
|
468,000
|
620,240
|
18
|
1以上 |
| 2024/11/11 | 531,471 | +0 (+0.0%) |
546,500
|
468,000
|
574,800
|
14
|
0 |
| 2024/11/10 | 531,471 | +3,898 (+0.74%) |
546,500
|
468,000
|
574,800
|
14
|
0 |
| 2024/11/09 | 527,573 | +0 (+0.0%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
| 2024/11/08 | 527,573 | -5,556 (-1.04%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
| 2024/11/07 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
1以上 |
| 2024/11/06 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
0 |
| 2024/11/05 | 533,129 | +0 (+0.0%) |
549,000
|
468,000
|
574,800
|
17
|
1以上 |
| 2024/11/04 | 533,129 | +12,822 (+2.46%) |
549,000
|
468,000
|
574,800
|
17
|
0 |
| 2024/11/03 | 520,307 | +0 (+0.0%) |
538,000
|
468,000
|
574,800
|
13
|
0 |
| 2024/11/02 | 520,307 | -7,266 (-1.38%) |
538,000
|
468,000
|
574,800
|
13
|
0 |
| 2024/11/01 | 527,573 | +0 (+0.0%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
| 2024/10/31 | 527,573 | -11,520 (-2.14%) |
544,000
|
468,000
|
574,800
|
15
|
0 |
| 2024/10/30 | 539,093 | +0 (+0.0%) |
546,500
|
468,000
|
636,144
|
18
|
1以上 |
| 2024/10/29 | 539,093 | +0 (+0.0%) |
546,500
|
468,000
|
636,144
|
18
|
0 |
| 2024/10/28 | 539,093 | +7,038 (+1.32%) |
546,500
|
468,000
|
636,144
|
18
|
1以上 |
| 2024/10/27 | 532,055 | +3,163 (+0.6%) |
541,000
|
468,000
|
636,144
|
16
|
0 |
| 2024/10/26 | 528,892 | +0 (+0.0%) |
528,000
|
468,000
|
636,144
|
14
|
0 |
| 2024/10/25 | 528,892 | +8,014 (+1.54%) |
528,000
|
468,000
|
636,144
|
14
|
0 |
| 2024/10/24 | 520,878 | +17,278 (+3.43%) |
528,000
|
468,000
|
636,144
|
12
|
0 |
| 2024/10/23 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/22 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/21 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/20 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/19 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/18 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/17 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/16 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/15 | 503,600 | +0 (+0.0%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/14 | 503,600 | -12,945 (-2.51%) |
479,900
|
468,000
|
549,800
|
9
|
0 |
| 2024/10/13 | 516,545 | +0 (+0.0%) |
518,000
|
468,000
|
574,800
|
11
|
0 |
| 2024/10/12 | 516,545 | +3,325 (+0.65%) |
518,000
|
468,000
|
574,800
|
11
|
0 |
| 2024/10/11 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
1以上 |
| 2024/10/10 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/09 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/08 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/07 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/06 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/05 | 513,220 | +0 (+0.0%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/04 | 513,220 | +17,065 (+3.44%) |
498,950
|
468,000
|
574,800
|
10
|
0 |
| 2024/10/03 | 496,155 | -985 (-0.2%) |
479,900
|
468,000
|
549,000
|
9
|
0 |
| 2024/10/02 | 497,140 | +2,000 (+0.4%) |
481,350
|
468,000
|
549,000
|
10
|
0 |
| 2024/10/01 | 495,140 | +0 (+0.0%) |
481,350
|
468,000
|
549,000
|
10
|
1以上 |
| 2024/09/30 | 495,140 | -18,883 (-3.67%) |
481,350
|
468,000
|
549,000
|
10
|
1以上 |
| 2024/09/29 | 514,023 | +0 (+0.0%) |
490,400
|
468,000
|
608,440
|
12
|
0 |
| 2024/09/28 | 514,023 | +4,016 (+0.79%) |
490,400
|
468,000
|
608,440
|
12
|
0 |
| 2024/09/27 | 510,007 | -9,968 (-1.92%) |
482,800
|
468,000
|
608,440
|
11
|
1以上 |
| 2024/09/26 | 519,975 | -10,188 (-1.92%) |
498,000
|
468,000
|
608,440
|
13
|
0 |
| 2024/09/25 | 530,163 | +5,591 (+1.07%) |
506,000
|
468,000
|
608,440
|
15
|
1以上 |
| 2024/09/24 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
1以上 |
| 2024/09/23 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
1以上 |
| 2024/09/22 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/21 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/20 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/19 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/18 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/17 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/16 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/15 | 524,572 | +0 (+0.0%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/14 | 524,572 | +20,682 (+4.1%) |
502,000
|
468,000
|
608,440
|
14
|
0 |
| 2024/09/13 | 503,890 | +0 (+0.0%) |
482,800
|
468,000
|
574,800
|
11
|
0 |
| 2024/09/12 | 503,890 | +0 (+0.0%) |
482,800
|
468,000
|
574,800
|
11
|
0 |
| 2024/09/11 | 503,890 | +0 (+0.0%) |
482,800
|
468,000
|
574,800
|
11
|
0 |
| 2024/09/10 | 503,890 | +0 (+0.0%) |
482,800
|
468,000
|
574,800
|
11
|
0 |
| 2024/09/09 | 503,890 | +22,215 (+4.61%) |
482,800
|
468,000
|
574,800
|
11
|
0 |
| 2024/09/08 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/09/07 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/09/06 | 481,675 | -14,085 (-2.84%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/09/05 | 495,760 | +0 (+0.0%) |
479,900
|
468,000
|
608,440
|
9
|
0 |
| 2024/09/04 | 495,760 | +0 (+0.0%) |
479,900
|
468,000
|
608,440
|
9
|
0 |
| 2024/09/03 | 495,760 | +14,085 (+2.92%) |
479,900
|
468,000
|
608,440
|
9
|
1以上 |
| 2024/09/02 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/09/01 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/31 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/30 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/29 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/28 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/27 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/26 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/25 | 481,675 | +0 (+0.0%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/24 | 481,675 | -2,500 (-0.52%) |
478,800
|
468,000
|
506,000
|
8
|
0 |
| 2024/08/23 | 484,175 | -8,047 (-1.63%) |
478,800
|
468,000
|
518,000
|
8
|
0 |
| 2024/08/22 | 492,222 | +0 (+0.0%) |
479,900
|
468,000
|
556,600
|
9
|
0 |
| 2024/08/21 | 492,222 | -2,158 (-0.44%) |
479,900
|
468,000
|
556,600
|
9
|
0 |
| 2024/08/20 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
1以上 |
| 2024/08/19 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/18 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
1以上 |
| 2024/08/17 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/16 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/15 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/14 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/13 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/12 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/11 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/10 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/09 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/08 | 494,380 | +0 (+0.0%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/07 | 494,380 | -2,220 (-0.45%) |
481,350
|
468,000
|
556,600
|
10
|
0 |
| 2024/08/06 | 496,600 | +0 (+0.0%) |
482,800
|
468,000
|
556,600
|
11
|
0 |
| 2024/08/05 | 496,600 | +910 (+0.18%) |
482,800
|
468,000
|
556,600
|
11
|
0 |
| 2024/08/04 | 495,690 | +1,324 (+0.27%) |
482,800
|
468,000
|
556,600
|
11
|
1以上 |
| 2024/08/03 | 494,366 | -4,919 (-0.99%) |
481,350
|
468,000
|
556,600
|
12
|
0 |
| 2024/08/02 | 499,285 | +0 (+0.0%) |
494,400
|
468,000
|
556,600
|
14
|
0 |
| 2024/08/01 | 499,285 | +0 (+0.0%) |
494,400
|
468,000
|
556,600
|
14
|
1以上 |
| 2024/07/31 | 499,285 | +4,409 (+0.89%) |
494,400
|
468,000
|
556,600
|
14
|
1以上 |
| 2024/07/30 | 494,876 | +0 (+0.0%) |
482,800
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/29 | 494,876 | -3,860 (-0.77%) |
482,800
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/28 | 498,736 | +0 (+0.0%) |
506,000
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/27 | 498,736 | +0 (+0.0%) |
506,000
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/26 | 498,736 | +0 (+0.0%) |
506,000
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/25 | 498,736 | +0 (+0.0%) |
506,000
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/24 | 498,736 | -17,079 (-3.31%) |
506,000
|
468,000
|
538,800
|
13
|
0 |
| 2024/07/23 | 515,815 | -3,469 (-0.67%) |
494,400
|
468,000
|
640,800
|
12
|
0 |
| 2024/07/22 | 519,284 | +0 (+0.0%) |
507,000
|
468,000
|
640,800
|
14
|
0 |
| 2024/07/21 | 519,284 | +0 (+0.0%) |
507,000
|
468,000
|
640,800
|
14
|
0 |
| 2024/07/20 | 519,284 | +0 (+0.0%) |
507,000
|
468,000
|
640,800
|
14
|
1以上 |
| 2024/07/19 | 519,284 | -2,897 (-0.55%) |
507,000
|
468,000
|
640,800
|
14
|
0 |
| 2024/07/18 | 522,181 | +1,612 (+0.31%) |
507,000
|
468,000
|
640,800
|
14
|
0 |
| 2024/07/17 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/16 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/15 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
1以上 |
| 2024/07/14 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/13 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/12 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/11 | 520,569 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/10 | 520,569 | +4,667 (+0.9%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/07/09 | 515,902 | +0 (+0.0%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/07/08 | 515,902 | +0 (+0.0%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/07/07 | 515,902 | +5,381 (+1.05%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/07/06 | 510,521 | +0 (+0.0%) |
482,800
|
459,980
|
640,800
|
13
|
0 |
| 2024/07/05 | 510,521 | -5,381 (-1.04%) |
482,800
|
459,980
|
640,800
|
13
|
0 |
| 2024/07/04 | 515,902 | +0 (+0.0%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/07/03 | 515,902 | +0 (+0.0%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/07/02 | 515,902 | -1,334 (-0.26%) |
498,000
|
459,980
|
640,800
|
15
|
1以上 |
| 2024/07/01 | 517,236 | -4,089 (-0.78%) |
498,000
|
459,980
|
640,800
|
15
|
0 |
| 2024/06/30 | 521,325 | -1,325 (-0.25%) |
502,000
|
468,000
|
640,800
|
14
|
0 |
| 2024/06/29 | 522,650 | +548 (+0.1%) |
506,000
|
468,000
|
640,800
|
15
|
0 |
| 2024/06/28 | 522,102 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/27 | 522,102 | -1,983 (-0.38%) |
506,000
|
468,000
|
640,800
|
17
|
1以上 |
| 2024/06/26 | 524,085 | +0 (+0.0%) |
507,000
|
468,000
|
640,800
|
18
|
1以上 |
| 2024/06/25 | 524,085 | +1,007 (+0.19%) |
507,000
|
468,000
|
640,800
|
18
|
0 |
| 2024/06/24 | 523,078 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
1以上 |
| 2024/06/23 | 523,078 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/22 | 523,078 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/21 | 523,078 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/20 | 523,078 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/19 | 523,078 | +7,045 (+1.37%) |
506,000
|
468,000
|
640,800
|
17
|
0 |
| 2024/06/18 | 516,033 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
16
|
0 |
| 2024/06/17 | 516,033 | +0 (+0.0%) |
506,000
|
468,000
|
640,800
|
16
|
0 |
| 2024/06/16 | 516,033 | -2,875 (-0.55%) |
506,000
|
468,000
|
640,800
|
16
|
0 |
| 2024/06/15 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/14 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/13 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/12 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/11 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/10 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/09 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/08 | 518,908 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/07 | 518,908 | -7,444 (-1.41%) |
506,000
|
468,000
|
659,800
|
16
|
0 |
| 2024/06/06 | 526,352 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
18
|
0 |
| 2024/06/05 | 526,352 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
18
|
0 |
| 2024/06/04 | 526,352 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
18
|
1以上 |
| 2024/06/03 | 526,352 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
18
|
0 |
| 2024/06/02 | 526,352 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
18
|
0 |
| 2024/06/01 | 526,352 | +9,701 (+1.88%) |
512,000
|
468,000
|
659,800
|
18
|
0 |
| 2024/05/31 | 516,651 | +0 (+0.0%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/30 | 516,651 | +6,924 (+1.36%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/29 | 509,727 | +0 (+0.0%) |
490,400
|
468,000
|
659,800
|
20
|
1以上 |
| 2024/05/28 | 509,727 | +0 (+0.0%) |
490,400
|
468,000
|
659,800
|
20
|
0 |
| 2024/05/27 | 509,727 | +0 (+0.0%) |
490,400
|
468,000
|
659,800
|
20
|
0 |
| 2024/05/26 | 509,727 | +0 (+0.0%) |
490,400
|
468,000
|
659,800
|
20
|
0 |
| 2024/05/25 | 509,727 | +0 (+0.0%) |
490,400
|
468,000
|
659,800
|
20
|
0 |
| 2024/05/24 | 509,727 | -9,779 (-1.88%) |
490,400
|
468,000
|
659,800
|
20
|
0 |
| 2024/05/23 | 519,506 | +0 (+0.0%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/22 | 519,506 | +0 (+0.0%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/21 | 519,506 | +0 (+0.0%) |
502,000
|
468,000
|
659,800
|
22
|
1以上 |
| 2024/05/20 | 519,506 | +0 (+0.0%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/19 | 519,506 | -3,458 (-0.66%) |
502,000
|
468,000
|
659,800
|
22
|
0 |
| 2024/05/18 | 522,964 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
24
|
0 |
| 2024/05/17 | 522,964 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
24
|
0 |
| 2024/05/16 | 522,964 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
24
|
1以上 |
| 2024/05/15 | 522,964 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
24
|
0 |
| 2024/05/14 | 522,964 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
24
|
0 |
| 2024/05/13 | 522,964 | -4,033 (-0.77%) |
506,000
|
468,000
|
659,800
|
24
|
N/A |
| 2024/05/12 | 526,997 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
26
|
0 |
| 2024/05/11 | 526,997 | +119 (+0.02%) |
512,000
|
468,000
|
659,800
|
26
|
0 |
| 2024/05/10 | 526,878 | +2,188 (+0.42%) |
506,000
|
468,000
|
659,800
|
25
|
1以上 |
| 2024/05/09 | 524,690 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
26
|
0 |
| 2024/05/08 | 524,690 | +5,860 (+1.13%) |
506,000
|
468,000
|
659,800
|
26
|
0 |
| 2024/05/07 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
N/A |
| 2024/05/06 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
| 2024/05/05 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
| 2024/05/04 | 518,830 | -4,621 (-0.88%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
| 2024/05/03 | 523,451 | +15,800 (+3.11%) |
506,000
|
469,980
|
641,800
|
22
|
0 |
| 2024/05/02 | 507,651 | +5,114 (+1.02%) |
490,400
|
468,000
|
575,400
|
22
|
0 |
| 2024/05/01 | 502,537 | +5,372 (+1.08%) |
481,350
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/30 | 497,165 | -114 (-0.02%) |
478,800
|
468,000
|
575,400
|
18
|
1以上 |
| 2024/04/29 | 497,279 | -3,000 (-0.6%) |
481,350
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/28 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/27 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
N/A |
| 2024/04/26 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/25 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/24 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/23 | 500,279 | +1,050 (+0.21%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
| 2024/04/22 | 499,229 | +3,597 (+0.73%) |
490,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/21 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
| 2024/04/20 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
| 2024/04/19 | 495,632 | +402 (+0.08%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
| 2024/04/18 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
| 2024/04/17 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
| 2024/04/16 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
1以上 |
| 2024/04/15 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
| 2024/04/14 | 495,230 | -154 (-0.03%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
| 2024/04/13 | 495,384 | -505 (-0.1%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/12 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
0 |
| 2024/04/11 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
| 2024/04/10 | 495,889 | +505 (+0.1%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
| 2024/04/09 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/08 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/07 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/06 | 495,384 | +3,347 (+0.68%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
| 2024/04/05 | 492,037 | -267 (-0.05%) |
488,000
|
468,000
|
558,800
|
21
|
0 |
| 2024/04/04 | 492,304 | +0 (+0.0%) |
488,000
|
468,000
|
558,800
|
19
|
0 |
| 2024/04/03 | 492,304 | +150 (+0.03%) |
488,000
|
468,000
|
558,800
|
19
|
1以上 |
| 2024/04/02 | 492,154 | +0 (+0.0%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
| 2024/04/01 | 492,154 | +2,175 (+0.44%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
| 2024/03/31 | 489,979 | +0 (+0.0%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
| 2024/03/30 | 489,979 | -3,067 (-0.62%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
| 2024/03/29 | 493,046 | +1,205 (+0.24%) |
482,800
|
468,000
|
558,800
|
21
|
1以上 |
| 2024/03/28 | 491,841 | +2,615 (+0.53%) |
479,900
|
468,000
|
558,800
|
21
|
0 |
| 2024/03/27 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
| 2024/03/26 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
| 2024/03/25 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
| 2024/03/24 | 489,226 | -955 (-0.19%) |
481,350
|
468,000
|
554,400
|
18
|
0 |
| 2024/03/23 | 490,181 | +971 (+0.2%) |
482,800
|
468,000
|
554,400
|
17
|
0 |
| 2024/03/22 | 489,210 | +568 (+0.12%) |
482,800
|
456,500
|
554,400
|
17
|
0 |
| 2024/03/21 | 488,642 | +0 (+0.0%) |
481,350
|
456,500
|
554,400
|
16
|
0 |
| 2024/03/20 | 488,642 | +0 (+0.0%) |
481,350
|
456,500
|
554,400
|
16
|
1以上 |
| 2024/03/19 | 488,642 | +1,477 (+0.3%) |
481,350
|
456,500
|
554,400
|
16
|
0 |
| 2024/03/18 | 487,165 | +0 (+0.0%) |
479,900
|
456,500
|
538,600
|
15
|
0 |
| 2024/03/17 | 487,165 | -7,251 (-1.47%) |
479,900
|
456,500
|
538,600
|
15
|
0 |
| 2024/03/16 | 494,416 | +1,535 (+0.31%) |
482,800
|
456,500
|
548,800
|
17
|
0 |
| 2024/03/15 | 492,881 | +1,170 (+0.24%) |
481,350
|
456,500
|
548,800
|
16
|
0 |
| 2024/03/14 | 491,711 | -3,394 (-0.69%) |
479,900
|
456,500
|
548,800
|
17
|
1以上 |
| 2024/03/13 | 495,105 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
19
|
0 |
| 2024/03/12 | 495,105 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
19
|
1以上 |
| 2024/03/11 | 495,105 | -1,957 (-0.39%) |
482,800
|
459,800
|
548,800
|
19
|
1以上 |
| 2024/03/10 | 497,062 | +0 (+0.0%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
| 2024/03/09 | 497,062 | +1,727 (+0.35%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
| 2024/03/08 | 495,335 | +0 (+0.0%) |
488,000
|
459,800
|
548,800
|
19
|
1以上 |
| 2024/03/07 | 495,335 | +660 (+0.13%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
| 2024/03/06 | 494,675 | +3,924 (+0.8%) |
488,000
|
459,800
|
548,800
|
21
|
1以上 |
| 2024/03/05 | 490,751 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
21
|
0 |
| 2024/03/04 | 490,751 | +3,321 (+0.68%) |
482,800
|
459,800
|
548,800
|
21
|
1以上 |
| 2024/03/03 | 487,430 | +0 (+0.0%) |
479,900
|
459,800
|
548,800
|
19
|
1以上 |
| 2024/03/02 | 487,430 | +1,020 (+0.21%) |
479,900
|
459,800
|
548,800
|
19
|
0 |
| 2024/03/01 | 486,410 | +0 (+0.0%) |
478,800
|
459,800
|
548,800
|
18
|
0 |
| 2024/02/29 | 486,410 | -788 (-0.16%) |
478,800
|
459,800
|
548,800
|
18
|
0 |
| 2024/02/28 | 487,198 | +1,789 (+0.37%) |
479,900
|
459,800
|
548,800
|
17
|
0 |
| 2024/02/27 | 485,409 | +3,522 (+0.73%) |
479,900
|
440,000
|
548,800
|
19
|
0 |
| 2024/02/26 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
| 2024/02/25 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
1以上 |
| 2024/02/24 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
| 2024/02/23 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
| 2024/02/22 | 481,887 | +815 (+0.17%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
| 2024/02/21 | 481,072 | -1,671 (-0.35%) |
477,700
|
440,000
|
528,400
|
19
|
0 |
| 2024/02/20 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
| 2024/02/19 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
1以上 |
| 2024/02/18 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
| 2024/02/17 | 482,743 | -1,349 (-0.28%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
| 2024/02/16 | 484,092 | +0 (+0.0%) |
477,700
|
466,400
|
528,400
|
17
|
0 |
| 2024/02/15 | 484,092 | +0 (+0.0%) |
477,700
|
466,400
|
528,400
|
17
|
0 |
| 2024/02/14 | 484,092 | -3,242 (-0.67%) |
477,700
|
466,400
|
528,400
|
17
|
1以上 |
| 2024/02/13 | 487,334 | +0 (+0.0%) |
481,350
|
466,400
|
528,400
|
14
|
0 |
| 2024/02/12 | 487,334 | +956 (+0.2%) |
481,350
|
466,400
|
528,400
|
14
|
0 |
| 2024/02/11 | 486,378 | +0 (+0.0%) |
479,900
|
466,400
|
528,400
|
15
|
0 |
| 2024/02/10 | 486,378 | -1,745 (-0.36%) |
479,900
|
466,400
|
528,400
|
15
|
0 |
| 2024/02/09 | 488,123 | +1,587 (+0.33%) |
481,350
|
467,500
|
528,400
|
12
|
0 |
| 2024/02/08 | 486,536 | -962 (-0.2%) |
479,900
|
467,500
|
528,400
|
13
|
0 |
| 2024/02/07 | 487,498 | +0 (+0.0%) |
481,350
|
467,500
|
528,400
|
14
|
0 |
| 2024/02/06 | 487,498 | +3,957 (+0.82%) |
481,350
|
467,500
|
528,400
|
14
|
1以上 |
| 2024/02/05 | 483,541 | -429 (-0.09%) |
478,800
|
467,500
|
510,180
|
14
|
1以上 |
| 2024/02/04 | 483,970 | +0 (+0.0%) |
478,800
|
467,500
|
510,180
|
14
|
0 |
| 2024/02/03 | 483,970 | -843 (-0.17%) |
478,800
|
467,500
|
510,180
|
14
|
1以上 |
| 2024/02/02 | 484,813 | +0 (+0.0%) |
479,900
|
467,500
|
510,180
|
13
|
1以上 |
| 2024/02/01 | 484,813 | -1,085 (-0.22%) |
479,900
|
467,500
|
510,180
|
13
|
0 |
| 2024/01/31 | 485,898 | +1,964 (+0.41%) |
481,350
|
467,500
|
510,180
|
14
|
0 |
| 2024/01/30 | 483,934 | -527 (-0.11%) |
481,350
|
445,500
|
510,180
|
14
|
0 |
| 2024/01/29 | 484,461 | +353 (+0.07%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
| 2024/01/28 | 484,108 | +0 (+0.0%) |
481,350
|
445,500
|
510,180
|
10
|
1以上 |
| 2024/01/27 | 484,108 | -2,370 (-0.49%) |
481,350
|
445,500
|
510,180
|
10
|
0 |
| 2024/01/26 | 486,478 | +0 (+0.0%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
| 2024/01/25 | 486,478 | -1,898 (-0.39%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
| 2024/01/24 | 488,376 | -2,200 (-0.45%) |
490,400
|
445,500
|
510,180
|
10
|
1以上 |
| 2024/01/23 | 490,576 | +0 (+0.0%) |
493,750
|
445,500
|
510,180
|
10
|
0 |
| 2024/01/22 | 490,576 | +98 (+0.02%) |
493,750
|
445,500
|
510,180
|
10
|
0 |
| 2024/01/21 | 490,478 | +1,222 (+0.25%) |
489,500
|
445,500
|
510,180
|
11
|
0 |
| 2024/01/20 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/19 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/18 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/17 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/16 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/15 | 489,256 | -1,522 (-0.31%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
| 2024/01/14 | 490,778 | -4,188 (-0.85%) |
489,500
|
448,800
|
510,180
|
11
|
0 |
| 2024/01/13 | 494,966 | -254 (-0.05%) |
498,000
|
448,800
|
518,000
|
13
|
0 |
| 2024/01/12 | 495,220 | +0 (+0.0%) |
498,000
|
452,100
|
518,000
|
13
|
0 |
| 2024/01/11 | 495,220 | +1,899 (+0.38%) |
498,000
|
452,100
|
518,000
|
13
|
1以上 |
| 2024/01/10 | 493,321 | +0 (+0.0%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
| 2024/01/09 | 493,321 | +0 (+0.0%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
| 2024/01/08 | 493,321 | +1,532 (+0.31%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
| 2024/01/07 | 491,789 | +981 (+0.2%) |
489,500
|
452,100
|
518,000
|
11
|
0 |
| 2024/01/06 | 490,808 | -145 (-0.03%) |
489,500
|
456,500
|
518,000
|
10
|
0 |
| 2024/01/05 | 490,953 | +0 (+0.0%) |
489,500
|
456,500
|
518,000
|
9
|
0 |
| 2024/01/04 | 490,953 | -1,923 (-0.39%) |
489,500
|
456,500
|
518,000
|
9
|
0 |
| 2024/01/03 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
0 |
| 2024/01/02 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
0 |
| 2024/01/01 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
1以上 |
なら、