日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
0 |
2023/12/30 | 492,876 | --- |
493,750
|
456,500
|
518,000
|
10
|
0 |
2023/12/27 | 490,084 | +0 (+0.0%) |
489,500
|
456,500
|
510,180
|
9
|
N/A |
2023/12/26 | 490,084 | -2,883 (-0.58%) |
489,500
|
456,500
|
510,180
|
9
|
N/A |
2023/12/25 | 492,967 | +0 (+0.0%) |
493,750
|
456,500
|
518,914
|
10
|
N/A |
2023/12/24 | 492,967 | +315 (+0.06%) |
493,750
|
456,500
|
518,914
|
10
|
0 |
2023/12/23 | 492,652 | -300 (-0.06%) |
489,500
|
456,500
|
518,914
|
11
|
1以上 |
2023/12/22 | 492,952 | +7,638 (+1.57%) |
489,500
|
459,800
|
518,914
|
11
|
0 |
2023/12/21 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
1以上 |
2023/12/20 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/19 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/18 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/17 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/16 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/15 | 485,314 | +0 (+0.0%) |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/14 | 485,314 | --- |
482,800
|
459,800
|
518,000
|
7
|
0 |
2023/12/10 | 481,281 | +0 (+0.0%) |
482,800
|
431,570
|
518,000
|
7
|
0 |
2023/12/09 | 481,281 | -604 (-0.13%) |
482,800
|
431,570
|
518,000
|
7
|
0 |
2023/12/08 | 481,885 | +0 (+0.0%) |
484,000
|
431,570
|
518,000
|
9
|
1以上 |
2023/12/07 | 481,885 | +0 (+0.0%) |
484,000
|
431,570
|
518,000
|
9
|
0 |
2023/12/06 | 481,885 | +0 (+0.0%) |
484,000
|
431,570
|
518,000
|
9
|
1以上 |
2023/12/05 | 481,885 | +0 (+0.0%) |
484,000
|
431,570
|
518,000
|
9
|
0 |
2023/12/04 | 481,885 | +0 (+0.0%) |
484,000
|
431,570
|
518,000
|
9
|
0 |
2023/12/03 | 481,885 | -2,518 (-0.52%) |
484,000
|
431,570
|
518,000
|
9
|
0 |
2023/12/02 | 484,403 | +740 (+0.15%) |
484,000
|
454,230
|
518,000
|
9
|
0 |
2023/12/01 | 483,663 | +0 (+0.0%) |
483,400
|
454,230
|
518,000
|
10
|
0 |
2023/11/30 | 483,663 | +772 (+0.16%) |
483,400
|
454,230
|
518,000
|
10
|
0 |
2023/11/29 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
1以上 |
2023/11/28 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
0 |
2023/11/27 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
0 |
2023/11/26 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
0 |
2023/11/25 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
0 |
2023/11/24 | 482,891 | +0 (+0.0%) |
481,350
|
454,230
|
518,000
|
8
|
0 |