日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 583,850 | +0 (+0.0%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
2024/11/22 | 583,850 | +0 (+0.0%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
2024/11/21 | 583,850 | +10,165 (+1.77%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
2024/11/20 | 573,685 | +0 (+0.0%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
2024/11/19 | 573,685 | +0 (+0.0%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
2024/11/18 | 573,685 | -35,200 (-5.78%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
2024/11/17 | 608,885 | +0 (+0.0%) |
578,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/16 | 608,885 | -3,429 (-0.56%) |
578,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/15 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
1以上 |
2024/11/14 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/13 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/12 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/11 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/10 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/09 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/08 | 612,314 | -1,428 (-0.23%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
2024/11/07 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/06 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/05 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/04 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/03 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/02 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/11/01 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/31 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/30 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/29 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/28 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/27 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/26 | 613,742 | -8,135 (-1.31%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
2024/10/25 | 621,877 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
7
|
0 |
2024/10/24 | 621,877 | +1,021 (+0.16%) |
583,000
|
558,000
|
711,570
|
7
|
0 |