| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 583,850 | +0 (+0.0%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
| 2024/11/22 | 583,850 | +0 (+0.0%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
| 2024/11/21 | 583,850 | +10,165 (+1.77%) |
571,000
|
548,000
|
675,000
|
8
|
N/A |
| 2024/11/20 | 573,685 | +0 (+0.0%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
| 2024/11/19 | 573,685 | +0 (+0.0%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
| 2024/11/18 | 573,685 | -35,200 (-5.78%) |
571,000
|
548,000
|
628,000
|
7
|
0 |
| 2024/11/17 | 608,885 | +0 (+0.0%) |
578,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/16 | 608,885 | -3,429 (-0.56%) |
578,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/15 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
1以上 |
| 2024/11/14 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/13 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/12 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/11 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/10 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/09 | 612,314 | +0 (+0.0%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/08 | 612,314 | -1,428 (-0.23%) |
583,000
|
548,000
|
683,100
|
7
|
0 |
| 2024/11/07 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/06 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/05 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/04 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/03 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/02 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/11/01 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/31 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/30 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/29 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/28 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/27 | 613,742 | +0 (+0.0%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/26 | 613,742 | -8,135 (-1.31%) |
583,000
|
558,000
|
683,100
|
7
|
0 |
| 2024/10/25 | 621,877 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
7
|
0 |
| 2024/10/24 | 621,877 | +1,021 (+0.16%) |
583,000
|
558,000
|
711,570
|
7
|
0 |
| 2024/10/23 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/22 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/21 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/20 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/19 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/18 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/17 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/16 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/15 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/14 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/13 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/12 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/11 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/10 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/09 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/08 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/07 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/06 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/05 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/04 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/03 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/02 | 620,856 | +0 (+0.0%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/10/01 | 620,856 | +15,714 (+2.6%) |
583,000
|
558,000
|
711,570
|
6
|
0 |
| 2024/09/30 | 605,142 | +0 (+0.0%) |
580,500
|
558,000
|
711,570
|
8
|
0 |
| 2024/09/29 | 605,142 | +0 (+0.0%) |
580,500
|
558,000
|
711,570
|
8
|
0 |
| 2024/09/28 | 605,142 | +0 (+0.0%) |
580,500
|
558,000
|
711,570
|
8
|
1以上 |
| 2024/09/27 | 605,142 | +0 (+0.0%) |
580,500
|
558,000
|
711,570
|
8
|
0 |
| 2024/09/26 | 605,142 | +0 (+0.0%) |
580,500
|
558,000
|
711,570
|
8
|
0 |
| 2024/09/25 | 605,142 | +12,428 (+2.1%) |
580,500
|
558,000
|
711,570
|
8
|
0 |
| 2024/09/24 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/23 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/22 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/21 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/20 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/19 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/18 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/17 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/16 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/15 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/14 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/13 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/12 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/11 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/10 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/09 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/08 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/07 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/06 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/05 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/04 | 592,714 | +0 (+0.0%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/03 | 592,714 | +29,714 (+5.28%) |
558,000
|
558,000
|
711,570
|
5
|
0 |
| 2024/09/02 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/09/01 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/31 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/30 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/29 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/28 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/27 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/26 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/25 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/24 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/23 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/22 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/21 | 563,000 | +0 (+0.0%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/20 | 563,000 | -6,250 (-1.1%) |
558,000
|
558,000
|
578,000
|
4
|
0 |
| 2024/08/19 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/18 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/17 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/16 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/15 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/14 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/13 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/12 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/11 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/10 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/09 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/08 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/07 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/06 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/05 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/04 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/03 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/02 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/08/01 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/07/31 | 569,250 | +0 (+0.0%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/07/30 | 569,250 | +2,917 (+0.52%) |
568,000
|
558,000
|
583,000
|
4
|
0 |
| 2024/07/29 | 566,333 | -11,917 (-2.06%) |
558,000
|
558,000
|
583,000
|
3
|
0 |
| 2024/07/28 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/27 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/26 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
1以上 |
| 2024/07/25 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/24 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/23 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/22 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/21 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/20 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/19 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/18 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/17 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/16 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/15 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/14 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/13 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/12 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/11 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/10 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/09 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/08 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/07 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/06 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/05 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/04 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/03 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/02 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/07/01 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/06/30 | 578,250 | +0 (+0.0%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/06/29 | 578,250 | +1,584 (+0.27%) |
570,500
|
558,000
|
614,000
|
4
|
0 |
| 2024/06/28 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/27 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/26 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/25 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/24 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/23 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/22 | 576,666 | +17,331 (+3.1%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/21 | 559,335 | +0 (+0.0%) |
558,000
|
507,342
|
614,000
|
4
|
0 |
| 2024/06/20 | 559,335 | +0 (+0.0%) |
558,000
|
507,342
|
614,000
|
4
|
0 |
| 2024/06/19 | 559,335 | -2,097 (-0.37%) |
558,000
|
507,342
|
614,000
|
4
|
1以上 |
| 2024/06/18 | 561,432 | +0 (+0.0%) |
558,000
|
515,728
|
614,000
|
4
|
0 |
| 2024/06/17 | 561,432 | -15,199 (-2.64%) |
558,000
|
515,728
|
614,000
|
4
|
0 |
| 2024/06/16 | 576,631 | +0 (+0.0%) |
567,262
|
558,000
|
614,000
|
4
|
0 |
| 2024/06/15 | 576,631 | -35 (-0.01%) |
567,262
|
558,000
|
614,000
|
4
|
0 |
| 2024/06/14 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/13 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/12 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/11 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/10 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/09 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/08 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/07 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/06 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/05 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/04 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/03 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/02 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/06/01 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/31 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/30 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/29 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/28 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/27 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/26 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/25 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/24 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/23 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/22 | 576,666 | +0 (+0.0%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/21 | 576,666 | +26,666 (+4.85%) |
558,000
|
558,000
|
614,000
|
3
|
0 |
| 2024/05/20 | 550,000 | +5,429 (+1.0%) |
558,000
|
510,000
|
614,000
|
5
|
0 |
| 2024/05/19 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/18 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
1以上 |
| 2024/05/17 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
1以上 |
| 2024/05/16 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/15 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/14 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/13 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
| 2024/05/12 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/11 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/10 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/09 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/08 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/07 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
| 2024/05/06 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/05 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/04 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/03 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/02 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/05/01 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/30 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/29 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/28 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/27 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
| 2024/04/26 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/25 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/24 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/23 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/22 | 544,571 | +12,071 (+2.27%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
| 2024/04/21 | 532,500 | -2,250 (-0.42%) |
531,000
|
510,000
|
558,000
|
4
|
0 |
| 2024/04/20 | 534,750 | -15,850 (-2.88%) |
531,000
|
519,000
|
558,000
|
4
|
0 |
| 2024/04/19 | 550,600 | +0 (+0.0%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
| 2024/04/18 | 550,600 | -5,650 (-1.02%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
| 2024/04/17 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
1以上 |
| 2024/04/16 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
| 2024/04/15 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
| 2024/04/14 | 556,250 | -7,416 (-1.32%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
| 2024/04/13 | 563,666 | +0 (+0.0%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
| 2024/04/12 | 563,666 | -22,334 (-3.81%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
| 2024/04/11 | 586,000 | +0 (+0.0%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
| 2024/04/10 | 586,000 | +28,000 (+5.02%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
| 2024/04/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/04/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/04/07 | 558,000 | +1,050 (+0.19%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/04/06 | 556,950 | -7,170 (-1.27%) |
558,000
|
519,000
|
592,800
|
4
|
0 |
| 2024/04/05 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/04/04 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
| 2024/04/03 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
| 2024/04/02 | 564,120 | -1,530 (-0.27%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/04/01 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/31 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/30 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/29 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/28 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/27 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/26 | 565,650 | +1,530 (+0.27%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/25 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/24 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/23 | 564,120 | +7,170 (+1.29%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
| 2024/03/22 | 556,950 | +7,590 (+1.38%) |
558,000
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/21 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/20 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/19 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
| 2024/03/18 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/17 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/16 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/15 | 549,360 | +2,160 (+0.39%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/03/14 | 547,200 | +0 (+0.0%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/13 | 547,200 | +5,400 (+1.0%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
| 2024/03/12 | 541,800 | +0 (+0.0%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
| 2024/03/11 | 541,800 | -6,500 (-1.19%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
| 2024/03/10 | 548,300 | +0 (+0.0%) |
546,000
|
519,000
|
592,800
|
6
|
1以上 |
| 2024/03/09 | 548,300 | +0 (+0.0%) |
546,000
|
519,000
|
592,800
|
6
|
0 |
| 2024/03/08 | 548,300 | +6,500 (+1.2%) |
546,000
|
519,000
|
592,800
|
6
|
1以上 |
| 2024/03/07 | 541,800 | +0 (+0.0%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
| 2024/03/06 | 541,800 | -2,314 (-0.43%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
| 2024/03/05 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
1以上 |
| 2024/03/04 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
| 2024/03/03 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
1以上 |
| 2024/03/02 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
| 2024/03/01 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
| 2024/02/29 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
| 2024/02/28 | 544,114 | +1,889 (+0.35%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
| 2024/02/27 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
| 2024/02/26 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
| 2024/02/25 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
1以上 |
| 2024/02/24 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
| 2024/02/23 | 542,225 | -3,741 (-0.69%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
| 2024/02/22 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/21 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/20 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/19 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/18 | 545,966 | +2,406 (+0.44%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/17 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/02/16 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/02/15 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/02/14 | 543,560 | -8,206 (-1.49%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/02/13 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/12 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/11 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
1以上 |
| 2024/02/10 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/09 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/08 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/07 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/06 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/05 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/04 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/03 | 551,766 | -4,554 (-0.82%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/02/02 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/02/01 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/31 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/30 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/29 | 556,320 | +9,120 (+1.67%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/28 | 547,200 | +3,467 (+0.64%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
| 2024/01/27 | 543,733 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/26 | 543,733 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/25 | 543,733 | -1,387 (-0.25%) |
536,800
|
519,000
|
592,800
|
6
|
1以上 |
| 2024/01/24 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/23 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/22 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/21 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/20 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/19 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/18 | 545,120 | +5,560 (+1.03%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/17 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/16 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/15 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/14 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/13 | 539,560 | +460 (+0.09%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/12 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/11 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/10 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/09 | 539,100 | -460 (-0.09%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
| 2024/01/08 | 539,560 | -2,340 (-0.43%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/07 | 541,900 | +2,340 (+0.43%) |
527,900
|
519,000
|
592,800
|
4
|
0 |
| 2024/01/06 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/05 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/04 | 539,560 | -5,140 (-0.94%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
| 2024/01/03 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
| 2024/01/02 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
| 2024/01/01 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
なら、