日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
2023/12/30 | 544,700 | --- |
533,500
|
519,000
|
592,800
|
4
|
0 |
2023/12/27 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
N/A |
2023/12/26 | 544,700 | +61 (+0.01%) |
533,500
|
519,000
|
592,800
|
4
|
N/A |
2023/12/25 | 544,639 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
4
|
N/A |
2023/12/24 | 544,639 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
4
|
0 |
2023/12/23 | 544,639 | -7,220 (-1.31%) |
533,500
|
519,000
|
592,559
|
4
|
0 |
2023/12/22 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/21 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/20 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
1以上 |
2023/12/19 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/18 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/17 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/16 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/15 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/14 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/13 | 551,859 | -4,634 (-0.83%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/12/12 | 556,493 | +7,384 (+1.34%) |
551,250
|
519,000
|
592,559
|
6
|
0 |
2023/12/11 | 549,109 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
6
|
0 |
2023/12/10 | 549,109 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
6
|
0 |
2023/12/09 | 549,109 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
6
|
0 |
2023/12/08 | 549,109 | +0 (+0.0%) |
533,500
|
519,000
|
592,559
|
6
|
0 |
2023/12/07 | 549,109 | +658 (+0.12%) |
533,500
|
519,000
|
592,559
|
6
|
0 |
2023/12/06 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/12/05 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/12/04 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
1以上 |
2023/12/03 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/12/02 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/12/01 | 548,451 | +0 (+0.0%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/11/30 | 548,451 | -3,408 (-0.62%) |
536,800
|
519,000
|
592,559
|
7
|
0 |
2023/11/29 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/11/28 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/11/27 | 551,859 | +0 (+0.0%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/11/26 | 551,859 | -4,634 (-0.83%) |
540,650
|
519,000
|
592,559
|
6
|
0 |
2023/11/25 | 556,493 | +0 (+0.0%) |
551,250
|
519,000
|
592,559
|
6
|
0 |
2023/11/24 | 556,493 | +0 (+0.0%) |
551,250
|
519,000
|
592,559
|
6
|
0 |
2023/11/23 | 556,493 | +928 (+0.17%) |
551,250
|
519,000
|
592,559
|
6
|
0 |