| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 729,266 | +0 (+0.0%) |
719,998
|
701,800
|
778,000
|
9
|
N/A |
| 2024/12/03 | 729,266 | -1,158 (-0.16%) |
719,998
|
701,800
|
778,000
|
9
|
N/A |
| 2024/12/02 | 730,424 | +0 (+0.0%) |
719,998
|
701,800
|
778,000
|
8
|
N/A |
| 2024/12/01 | 730,424 | +0 (+0.0%) |
719,998
|
701,800
|
778,000
|
8
|
0 |
| 2024/11/30 | 730,424 | -9,486 (-1.28%) |
719,998
|
701,800
|
778,000
|
8
|
0 |
| 2024/11/29 | 739,910 | -7,589 (-1.02%) |
719,998
|
701,800
|
815,800
|
9
|
0 |
| 2024/11/28 | 747,499 | -3,478 (-0.46%) |
719,999
|
701,800
|
815,800
|
10
|
0 |
| 2024/11/27 | 750,977 | +3,806 (+0.51%) |
723,800
|
701,800
|
815,800
|
9
|
1以上 |
| 2024/11/26 | 747,171 | +2,451 (+0.33%) |
723,800
|
701,800
|
815,800
|
7
|
1以上 |
| 2024/11/25 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
1以上 |
| 2024/11/24 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
| 2024/11/23 | 744,720 | -32,365 (-4.16%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
| 2024/11/22 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/21 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/20 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
1以上 |
| 2024/11/19 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/18 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/17 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/16 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/15 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/14 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/13 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/12 | 777,085 | -5,537 (-0.71%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
| 2024/11/11 | 782,622 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
9
|
0 |
| 2024/11/10 | 782,622 | -4,068 (-0.52%) |
778,000
|
720,000
|
858,000
|
9
|
0 |
| 2024/11/09 | 786,690 | +0 (+0.0%) |
798,000
|
720,000
|
858,000
|
11
|
1以上 |
| 2024/11/08 | 786,690 | +4,890 (+0.63%) |
798,000
|
720,000
|
858,000
|
11
|
0 |
| 2024/11/07 | 781,800 | +0 (+0.0%) |
788,000
|
720,000
|
858,000
|
12
|
1以上 |
| 2024/11/06 | 781,800 | +4,640 (+0.6%) |
788,000
|
720,000
|
858,000
|
12
|
0 |
| 2024/11/05 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
1以上 |
| 2024/11/04 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/11/03 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/11/02 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/11/01 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/31 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/30 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/29 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/28 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/27 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/26 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/25 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/24 | 777,160 | +20,210 (+2.67%) |
778,000
|
720,000
|
858,000
|
10
|
0 |
| 2024/10/23 | 756,950 | +15,017 (+2.02%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/22 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/21 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/20 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/19 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/18 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/17 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/16 | 741,933 | +0 (+0.0%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/15 | 741,933 | -15,017 (-1.98%) |
725,900
|
720,000
|
778,000
|
6
|
0 |
| 2024/10/14 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/13 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/12 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
1以上 |
| 2024/10/11 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/10 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/09 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/08 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/07 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/06 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/05 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/04 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/03 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/02 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/10/01 | 756,950 | +0 (+0.0%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/09/30 | 756,950 | -4,135 (-0.54%) |
753,000
|
720,000
|
806,000
|
8
|
0 |
| 2024/09/29 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/28 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/27 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/26 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/25 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/24 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/23 | 761,085 | +0 (+0.0%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/22 | 761,085 | +16,365 (+2.2%) |
778,000
|
720,000
|
806,000
|
7
|
0 |
| 2024/09/21 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
| 2024/09/20 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
| 2024/09/19 | 744,720 | -22,080 (-2.88%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
| 2024/09/18 | 766,800 | +0 (+0.0%) |
778,000
|
720,000
|
822,000
|
7
|
0 |
| 2024/09/17 | 766,800 | +8,975 (+1.18%) |
778,000
|
720,000
|
822,000
|
7
|
0 |
| 2024/09/16 | 757,825 | +0 (+0.0%) |
750,900
|
695,000
|
822,000
|
8
|
1以上 |
| 2024/09/15 | 757,825 | +0 (+0.0%) |
750,900
|
695,000
|
822,000
|
8
|
0 |
| 2024/09/14 | 757,825 | +0 (+0.0%) |
750,900
|
695,000
|
822,000
|
8
|
1以上 |
| 2024/09/13 | 757,825 | +0 (+0.0%) |
750,900
|
695,000
|
822,000
|
8
|
0 |
| 2024/09/12 | 757,825 | +0 (+0.0%) |
750,900
|
695,000
|
822,000
|
8
|
0 |
| 2024/09/11 | 757,825 | -4,860 (-0.64%) |
750,900
|
695,000
|
822,000
|
8
|
0 |
| 2024/09/10 | 762,685 | +0 (+0.0%) |
778,000
|
695,000
|
822,000
|
7
|
0 |
| 2024/09/09 | 762,685 | +0 (+0.0%) |
778,000
|
695,000
|
822,000
|
7
|
0 |
| 2024/09/08 | 762,685 | +0 (+0.0%) |
778,000
|
695,000
|
822,000
|
7
|
0 |
| 2024/09/07 | 762,685 | +0 (+0.0%) |
778,000
|
695,000
|
822,000
|
7
|
0 |
| 2024/09/06 | 762,685 | -4,543 (-0.59%) |
778,000
|
695,000
|
822,000
|
7
|
0 |
| 2024/09/05 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/09/04 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/09/03 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/09/02 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/09/01 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/31 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/30 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/29 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/28 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/27 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/26 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/25 | 767,228 | +0 (+0.0%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/24 | 767,228 | +8,653 (+1.14%) |
778,000
|
695,000
|
837,900
|
7
|
0 |
| 2024/08/23 | 758,575 | +0 (+0.0%) |
750,900
|
695,000
|
837,900
|
8
|
0 |
| 2024/08/22 | 758,575 | -21,082 (-2.7%) |
750,900
|
695,000
|
837,900
|
8
|
0 |
| 2024/08/21 | 779,657 | +0 (+0.0%) |
778,000
|
698,000
|
879,900
|
7
|
1以上 |
| 2024/08/20 | 779,657 | +0 (+0.0%) |
778,000
|
698,000
|
879,900
|
7
|
0 |
| 2024/08/19 | 779,657 | +0 (+0.0%) |
778,000
|
698,000
|
879,900
|
7
|
0 |
| 2024/08/18 | 779,657 | -4,965 (-0.63%) |
778,000
|
698,000
|
879,900
|
7
|
0 |
| 2024/08/17 | 784,622 | +0 (+0.0%) |
778,000
|
698,000
|
879,900
|
9
|
0 |
| 2024/08/16 | 784,622 | +8,962 (+1.16%) |
778,000
|
698,000
|
879,900
|
9
|
0 |
| 2024/08/15 | 775,660 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
10
|
1以上 |
| 2024/08/14 | 775,660 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
10
|
0 |
| 2024/08/13 | 775,660 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
10
|
1以上 |
| 2024/08/12 | 775,660 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
10
|
0 |
| 2024/08/11 | 775,660 | +6,585 (+0.86%) |
778,000
|
695,000
|
879,900
|
10
|
0 |
| 2024/08/10 | 769,075 | +0 (+0.0%) |
750,900
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/09 | 769,075 | +0 (+0.0%) |
750,900
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/08 | 769,075 | +0 (+0.0%) |
750,900
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/07 | 769,075 | +2,653 (+0.35%) |
750,900
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/06 | 766,422 | +0 (+0.0%) |
745,200
|
695,000
|
879,900
|
9
|
0 |
| 2024/08/05 | 766,422 | -5,803 (-0.75%) |
745,200
|
695,000
|
879,900
|
9
|
0 |
| 2024/08/04 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
1以上 |
| 2024/08/03 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/02 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/08/01 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/31 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/30 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/29 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/28 | 772,225 | +0 (+0.0%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/27 | 772,225 | -10,603 (-1.35%) |
761,600
|
695,000
|
879,900
|
8
|
0 |
| 2024/07/26 | 782,828 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
7
|
0 |
| 2024/07/25 | 782,828 | +0 (+0.0%) |
778,000
|
695,000
|
879,900
|
7
|
0 |
| 2024/07/24 | 782,828 | +39,128 (+5.26%) |
778,000
|
695,000
|
879,900
|
7
|
0 |
| 2024/07/23 | 743,700 | -6,633 (-0.88%) |
750,900
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/22 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/21 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/20 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/19 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/18 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/17 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/16 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/15 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/14 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/13 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/12 | 750,333 | +0 (+0.0%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/11 | 750,333 | +1,283 (+0.17%) |
778,000
|
695,000
|
778,000
|
3
|
0 |
| 2024/07/10 | 749,050 | +0 (+0.0%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/09 | 749,050 | -1,390 (-0.19%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/08 | 750,440 | +0 (+0.0%) |
756,000
|
695,000
|
778,000
|
5
|
1以上 |
| 2024/07/07 | 750,440 | +0 (+0.0%) |
756,000
|
695,000
|
778,000
|
5
|
0 |
| 2024/07/06 | 750,440 | +1,390 (+0.19%) |
756,000
|
695,000
|
778,000
|
5
|
1以上 |
| 2024/07/05 | 749,050 | +0 (+0.0%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/04 | 749,050 | +0 (+0.0%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/03 | 749,050 | +0 (+0.0%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/02 | 749,050 | +0 (+0.0%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/07/01 | 749,050 | -14,316 (-1.88%) |
761,600
|
695,000
|
778,000
|
4
|
0 |
| 2024/06/30 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/29 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/28 | 763,366 | -13,909 (-1.79%) |
778,000
|
695,000
|
796,000
|
6
|
1以上 |
| 2024/06/27 | 777,275 | +0 (+0.0%) |
783,000
|
695,000
|
819,000
|
8
|
0 |
| 2024/06/26 | 777,275 | +0 (+0.0%) |
783,000
|
695,000
|
819,000
|
8
|
0 |
| 2024/06/25 | 777,275 | +13,909 (+1.82%) |
783,000
|
695,000
|
819,000
|
8
|
1以上 |
| 2024/06/24 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/23 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/22 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/21 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/20 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/19 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/18 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/17 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/16 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/15 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/14 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/13 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/12 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/11 | 763,366 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/10 | 763,366 | +5,895 (+0.78%) |
778,000
|
695,000
|
796,000
|
6
|
0 |
| 2024/06/09 | 757,471 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
7
|
0 |
| 2024/06/08 | 757,471 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
7
|
0 |
| 2024/06/07 | 757,471 | +0 (+0.0%) |
778,000
|
695,000
|
796,000
|
7
|
1以上 |
| 2024/06/06 | 757,471 | +8,211 (+1.1%) |
778,000
|
695,000
|
796,000
|
7
|
0 |
| 2024/06/05 | 749,260 | +0 (+0.0%) |
745,200
|
695,000
|
796,000
|
5
|
0 |
| 2024/06/04 | 749,260 | -6,790 (-0.9%) |
745,200
|
695,000
|
796,000
|
5
|
0 |
| 2024/06/03 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/06/02 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/06/01 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/31 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/30 | 756,050 | +5,350 (+0.71%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/29 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/28 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/27 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
1以上 |
| 2024/05/26 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/25 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/24 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/23 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/22 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/21 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/20 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/19 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/18 | 750,700 | -5,350 (-0.71%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
| 2024/05/17 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/16 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/15 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/14 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
| 2024/05/13 | 756,050 | +26,374 (+3.61%) |
766,600
|
695,000
|
796,000
|
4
|
N/A |
| 2024/05/12 | 729,676 | -13,806 (-1.86%) |
745,200
|
624,180
|
796,000
|
5
|
0 |
| 2024/05/11 | 743,482 | -26,582 (-3.45%) |
778,000
|
624,180
|
796,000
|
7
|
0 |
| 2024/05/10 | 770,064 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
9
|
1以上 |
| 2024/05/09 | 770,064 | +6,267 (+0.82%) |
778,000
|
624,180
|
863,100
|
9
|
1以上 |
| 2024/05/08 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
1以上 |
| 2024/05/07 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
N/A |
| 2024/05/06 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
| 2024/05/05 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
| 2024/05/04 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
| 2024/05/03 | 763,797 | +5,681 (+0.75%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
| 2024/05/02 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
| 2024/05/01 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
| 2024/04/30 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
| 2024/04/29 | 758,116 | -11,726 (-1.52%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
| 2024/04/28 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/27 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
N/A |
| 2024/04/26 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/25 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/24 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/23 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/22 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/21 | 738,756 | -31,086 (-4.04%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/20 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/19 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/18 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
1以上 |
| 2024/04/17 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/16 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/15 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
| 2024/04/14 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/13 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/12 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/11 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/10 | 738,756 | -21,879 (-2.88%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
| 2024/04/09 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
| 2024/04/08 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
| 2024/04/07 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
| 2024/04/06 | 760,635 | +102,465 (+15.57%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
| 2024/04/05 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/04/04 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/04/03 | 658,170 | -69,220 (-9.52%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/04/02 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
| 2024/04/01 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
| 2024/03/31 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
1以上 |
| 2024/03/30 | 727,390 | +69,220 (+10.52%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
| 2024/03/29 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/28 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/27 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/26 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/25 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/24 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/23 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/22 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/21 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/20 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/19 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/18 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/17 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/16 | 658,170 | -22,220 (-3.27%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
| 2024/03/15 | 680,390 | +0 (+0.0%) |
688,000
|
658,170
|
695,000
|
3
|
0 |
| 2024/03/14 | 680,390 | +0 (+0.0%) |
688,000
|
658,170
|
695,000
|
3
|
0 |
| 2024/03/13 | 680,390 | -11,110 (-1.61%) |
688,000
|
658,170
|
695,000
|
3
|
1以上 |
| 2024/03/12 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/11 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/10 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/09 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/08 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/07 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/06 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/05 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/04 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/03 | 691,500 | -3,500 (-0.5%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
| 2024/03/02 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/03/01 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/02/29 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/02/28 | 695,000 | --- |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/31 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/30 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
1以上 |
| 2024/01/29 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/28 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/27 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/26 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/25 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/24 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/23 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/22 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/21 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/20 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/19 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/18 | 699,800 | -2,100 (-0.3%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
| 2024/01/17 | 701,900 | +0 (+0.0%) |
701,900
|
699,800
|
704,000
|
2
|
0 |
| 2024/01/16 | 701,900 | -700 (-0.1%) |
701,900
|
699,800
|
704,000
|
2
|
0 |
| 2024/01/15 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
1以上 |
| 2024/01/14 | 702,600 | -1,400 (-0.2%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/13 | 704,000 | +0 (+0.0%) |
704,000
|
704,000
|
704,000
|
2
|
1以上 |
| 2024/01/12 | 704,000 | +0 (+0.0%) |
704,000
|
704,000
|
704,000
|
2
|
0 |
| 2024/01/11 | 704,000 | +1,400 (+0.2%) |
704,000
|
704,000
|
704,000
|
2
|
0 |
| 2024/01/10 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/09 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/08 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/07 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/06 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/05 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/04 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/03 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/02 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
| 2024/01/01 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
なら、