日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 588,740 | +0 (+0.0%) |
554,550
|
495,000
|
750,000
|
22
|
N/A |
2024/12/03 | 588,740 | +975 (+0.17%) |
554,550
|
495,000
|
750,000
|
22
|
N/A |
2024/12/02 | 587,765 | +27,150 (+4.84%) |
570,000
|
451,000
|
750,000
|
20
|
N/A |
2024/12/01 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/30 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/29 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
1以上 |
2024/11/28 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/27 | 560,615 | -10,520 (-1.84%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/26 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/25 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/24 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/23 | 571,135 | -6,129 (-1.06%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/22 | 577,264 | +0 (+0.0%) |
558,000
|
475,200
|
750,000
|
17
|
0 |
2024/11/21 | 577,264 | +23,031 (+4.16%) |
558,000
|
475,200
|
750,000
|
17
|
0 |
2024/11/20 | 554,233 | +4,169 (+0.76%) |
551,100
|
475,200
|
612,600
|
15
|
0 |
2024/11/19 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/18 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/17 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/16 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/15 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/14 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/13 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/12 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/11 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/10 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/09 | 550,064 | -7,543 (-1.35%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/08 | 557,607 | +0 (+0.0%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/07 | 557,607 | -5,101 (-0.91%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/06 | 562,708 | +5,101 (+0.91%) |
554,550
|
522,500
|
607,800
|
12
|
0 |
2024/11/05 | 557,607 | -424 (-0.08%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/04 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/11/03 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
1以上 |
2024/11/02 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
1以上 |
2024/11/01 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/10/31 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/10/30 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/10/29 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/10/28 | 558,031 | -26,226 (-4.49%) |
554,550
|
522,500
|
607,800
|
16
|
0 |
2024/10/27 | 584,257 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
18
|
0 |
2024/10/26 | 584,257 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
18
|
0 |
2024/10/25 | 584,257 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
18
|
1以上 |
2024/10/24 | 584,257 | +150 (+0.03%) |
558,000
|
522,500
|
794,070
|
18
|
0 |
2024/10/23 | 584,107 | -6,718 (-1.14%) |
558,000
|
522,500
|
794,070
|
19
|
0 |
2024/10/22 | 590,825 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
17
|
0 |
2024/10/21 | 590,825 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
17
|
1以上 |
2024/10/20 | 590,825 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
17
|
0 |
2024/10/19 | 590,825 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
17
|
0 |
2024/10/18 | 590,825 | +0 (+0.0%) |
558,000
|
522,500
|
794,070
|
17
|
0 |
2024/10/17 | 590,825 | +7,588 (+1.3%) |
558,000
|
522,500
|
794,070
|
17
|
0 |
2024/10/16 | 583,237 | +0 (+0.0%) |
558,000
|
454,230
|
794,070
|
18
|
0 |
2024/10/15 | 583,237 | +0 (+0.0%) |
558,000
|
454,230
|
794,070
|
18
|
0 |
2024/10/14 | 583,237 | +10,043 (+1.75%) |
558,000
|
454,230
|
794,070
|
18
|
1以上 |
2024/10/13 | 573,194 | +0 (+0.0%) |
554,550
|
454,230
|
794,070
|
22
|
0 |
2024/10/12 | 573,194 | +0 (+0.0%) |
554,550
|
454,230
|
794,070
|
22
|
0 |
2024/10/11 | 573,194 | +0 (+0.0%) |
554,550
|
454,230
|
794,070
|
22
|
1以上 |
2024/10/10 | 573,194 | +0 (+0.0%) |
554,550
|
454,230
|
794,070
|
22
|
0 |
2024/10/09 | 573,194 | +5,173 (+0.91%) |
554,550
|
454,230
|
794,070
|
22
|
0 |
2024/10/08 | 568,021 | -2,069 (-0.36%) |
551,100
|
454,230
|
794,070
|
23
|
1以上 |
2024/10/07 | 570,090 | +0 (+0.0%) |
554,550
|
454,230
|
794,070
|
22
|
0 |
2024/10/06 | 570,090 | -14,587 (-2.49%) |
554,550
|
454,230
|
794,070
|
22
|
1以上 |
2024/10/05 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/10/04 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/10/03 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/10/02 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/10/01 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/09/30 | 584,677 | +2,699 (+0.46%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/09/29 | 581,978 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
21
|
0 |
2024/09/28 | 581,978 | -2,699 (-0.46%) |
558,000
|
528,000
|
794,070
|
21
|
0 |
2024/09/27 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
1以上 |
2024/09/26 | 584,677 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/09/25 | 584,677 | +703 (+0.12%) |
558,000
|
528,000
|
794,070
|
20
|
0 |
2024/09/24 | 583,974 | -3,886 (-0.66%) |
554,550
|
528,000
|
794,070
|
18
|
0 |
2024/09/23 | 587,860 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/22 | 587,860 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/21 | 587,860 | -4,294 (-0.73%) |
558,000
|
528,000
|
794,070
|
19
|
1以上 |
2024/09/20 | 592,154 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/19 | 592,154 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/18 | 592,154 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/17 | 592,154 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/16 | 592,154 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/15 | 592,154 | -7,548 (-1.26%) |
558,000
|
528,000
|
794,070
|
19
|
0 |
2024/09/14 | 599,702 | +0 (+0.0%) |
558,000
|
528,000
|
794,070
|
17
|
0 |
2024/09/13 | 599,702 | -9,560 (-1.57%) |
558,000
|
528,000
|
794,070
|
17
|
0 |
2024/09/12 | 609,262 | +0 (+0.0%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/11 | 609,262 | +0 (+0.0%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/10 | 609,262 | +0 (+0.0%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/09 | 609,262 | +0 (+0.0%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/08 | 609,262 | -9,800 (-1.58%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/07 | 619,062 | +12,500 (+2.06%) |
598,000
|
528,000
|
794,070
|
15
|
0 |
2024/09/06 | 606,562 | +0 (+0.0%) |
578,000
|
528,000
|
794,070
|
14
|
0 |
2024/09/05 | 606,562 | +0 (+0.0%) |
578,000
|
528,000
|
794,070
|
14
|
0 |
2024/09/04 | 606,562 | +14,424 (+2.44%) |
578,000
|
528,000
|
794,070
|
14
|
0 |
2024/09/03 | 592,138 | +0 (+0.0%) |
558,000
|
528,000
|
691,800
|
13
|
0 |
2024/09/02 | 592,138 | +0 (+0.0%) |
558,000
|
528,000
|
691,800
|
13
|
0 |
2024/09/01 | 592,138 | +488 (+0.08%) |
558,000
|
528,000
|
691,800
|
13
|
0 |
2024/08/31 | 591,650 | +13,093 (+2.26%) |
558,000
|
528,000
|
691,800
|
12
|
0 |
2024/08/30 | 578,557 | +0 (+0.0%) |
554,550
|
500,000
|
691,800
|
14
|
0 |
2024/08/29 | 578,557 | +0 (+0.0%) |
554,550
|
500,000
|
691,800
|
14
|
0 |
2024/08/28 | 578,557 | -1,296 (-0.22%) |
554,550
|
500,000
|
691,800
|
14
|
1以上 |
2024/08/27 | 579,853 | +0 (+0.0%) |
558,000
|
500,000
|
691,800
|
15
|
0 |
2024/08/26 | 579,853 | +0 (+0.0%) |
558,000
|
500,000
|
691,800
|
15
|
0 |
2024/08/25 | 579,853 | +0 (+0.0%) |
558,000
|
500,000
|
691,800
|
15
|
1以上 |
2024/08/24 | 579,853 | +0 (+0.0%) |
558,000
|
500,000
|
691,800
|
15
|
0 |
2024/08/23 | 579,853 | -2,667 (-0.46%) |
558,000
|
500,000
|
691,800
|
15
|
0 |
2024/08/22 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/21 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/20 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/19 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/18 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/17 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/16 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/15 | 582,520 | +0 (+0.0%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/14 | 582,520 | +4,920 (+0.85%) |
558,000
|
500,000
|
712,800
|
15
|
0 |
2024/08/13 | 577,600 | +0 (+0.0%) |
554,550
|
500,000
|
712,800
|
16
|
0 |
2024/08/12 | 577,600 | +0 (+0.0%) |
554,550
|
500,000
|
712,800
|
16
|
0 |
2024/08/11 | 577,600 | +0 (+0.0%) |
554,550
|
500,000
|
712,800
|
16
|
1以上 |
2024/08/10 | 577,600 | +0 (+0.0%) |
554,550
|
500,000
|
712,800
|
16
|
0 |
2024/08/09 | 577,600 | -22,988 (-3.83%) |
554,550
|
500,000
|
712,800
|
16
|
0 |
2024/08/08 | 600,588 | +0 (+0.0%) |
558,400
|
500,000
|
761,000
|
18
|
0 |
2024/08/07 | 600,588 | +0 (+0.0%) |
558,400
|
500,000
|
761,000
|
18
|
0 |
2024/08/06 | 600,588 | +7,605 (+1.28%) |
558,400
|
500,000
|
761,000
|
18
|
1以上 |
2024/08/05 | 592,983 | +0 (+0.0%) |
558,000
|
500,000
|
761,000
|
21
|
0 |
2024/08/04 | 592,983 | -2,250 (-0.38%) |
558,000
|
500,000
|
761,000
|
21
|
0 |
2024/08/03 | 595,233 | +0 (+0.0%) |
558,180
|
500,000
|
761,000
|
20
|
1以上 |
2024/08/02 | 595,233 | +6,113 (+1.04%) |
558,180
|
500,000
|
761,000
|
20
|
0 |
2024/08/01 | 589,120 | +0 (+0.0%) |
558,000
|
500,000
|
761,000
|
22
|
0 |
2024/07/31 | 589,120 | +0 (+0.0%) |
558,000
|
500,000
|
761,000
|
22
|
0 |
2024/07/30 | 589,120 | +0 (+0.0%) |
558,000
|
500,000
|
761,000
|
22
|
1以上 |
2024/07/29 | 589,120 | +0 (+0.0%) |
558,000
|
500,000
|
761,000
|
22
|
0 |
2024/07/28 | 589,120 | +5,237 (+0.9%) |
558,000
|
500,000
|
761,000
|
22
|
0 |
2024/07/27 | 583,883 | +0 (+0.0%) |
554,550
|
500,000
|
761,000
|
20
|
0 |
2024/07/26 | 583,883 | +0 (+0.0%) |
554,550
|
500,000
|
761,000
|
20
|
0 |
2024/07/25 | 583,883 | +4,165 (+0.72%) |
554,550
|
500,000
|
761,000
|
20
|
0 |
2024/07/24 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/23 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/22 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/21 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/20 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/19 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/18 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/17 | 579,718 | +0 (+0.0%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/16 | 579,718 | -3,846 (-0.66%) |
551,100
|
500,000
|
761,000
|
19
|
0 |
2024/07/15 | 583,564 | +23,124 (+4.13%) |
551,100
|
500,000
|
761,000
|
17
|
0 |
2024/07/14 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/13 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/12 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/11 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/10 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/09 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/08 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/07 | 560,440 | +0 (+0.0%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/06 | 560,440 | -4,317 (-0.76%) |
551,100
|
500,000
|
712,800
|
15
|
0 |
2024/07/05 | 564,757 | -4,981 (-0.87%) |
551,100
|
500,000
|
712,800
|
14
|
0 |
2024/07/04 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/07/03 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/07/02 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/07/01 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/30 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/29 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/28 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/27 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/26 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/25 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/24 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/23 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/22 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/21 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/20 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/19 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/18 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/17 | 569,738 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/16 | 569,738 | -1,538 (-0.27%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/15 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/14 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/13 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/12 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/11 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/10 | 571,276 | +0 (+0.0%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/09 | 571,276 | -7,869 (-1.36%) |
551,100
|
528,000
|
712,800
|
13
|
0 |
2024/06/08 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/07 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/06 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/05 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/04 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/03 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/02 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/06/01 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/31 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/30 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/29 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/28 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/27 | 579,145 | +0 (+0.0%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/26 | 579,145 | +13,365 (+2.36%) |
558,000
|
528,000
|
712,800
|
11
|
0 |
2024/05/25 | 565,780 | +0 (+0.0%) |
554,550
|
528,000
|
678,800
|
10
|
0 |
2024/05/24 | 565,780 | -10,274 (-1.78%) |
554,550
|
528,000
|
678,800
|
10
|
0 |
2024/05/23 | 576,054 | +14,501 (+2.58%) |
558,000
|
528,000
|
678,800
|
11
|
0 |
2024/05/22 | 561,553 | +0 (+0.0%) |
551,100
|
481,800
|
678,800
|
13
|
0 |
2024/05/21 | 561,553 | +0 (+0.0%) |
551,100
|
481,800
|
678,800
|
13
|
1以上 |
2024/05/20 | 561,553 | +0 (+0.0%) |
551,100
|
481,800
|
678,800
|
13
|
1以上 |
2024/05/19 | 561,553 | +21,317 (+3.95%) |
551,100
|
481,800
|
678,800
|
13
|
0 |
2024/05/18 | 540,236 | -2,000 (-0.37%) |
551,100
|
481,800
|
598,000
|
11
|
0 |
2024/05/17 | 542,236 | +0 (+0.0%) |
551,100
|
492,800
|
598,000
|
11
|
0 |
2024/05/16 | 542,236 | +0 (+0.0%) |
551,100
|
492,800
|
598,000
|
11
|
0 |
2024/05/15 | 542,236 | +0 (+0.0%) |
551,100
|
492,800
|
598,000
|
11
|
0 |
2024/05/14 | 542,236 | -5,425 (-0.99%) |
551,100
|
492,800
|
598,000
|
11
|
0 |
2024/05/13 | 547,661 | -1,692 (-0.31%) |
551,100
|
492,800
|
598,000
|
13
|
N/A |
2024/05/12 | 549,353 | +0 (+0.0%) |
551,100
|
503,800
|
598,000
|
13
|
0 |
2024/05/11 | 549,353 | +0 (+0.0%) |
551,100
|
503,800
|
598,000
|
13
|
1以上 |
2024/05/10 | 549,353 | -1,693 (-0.31%) |
551,100
|
503,800
|
598,000
|
13
|
0 |
2024/05/09 | 551,046 | +0 (+0.0%) |
551,100
|
514,800
|
598,000
|
13
|
0 |
2024/05/08 | 551,046 | +0 (+0.0%) |
551,100
|
514,800
|
598,000
|
13
|
0 |
2024/05/07 | 551,046 | -1,692 (-0.31%) |
551,100
|
514,800
|
598,000
|
13
|
N/A |
2024/05/06 | 552,738 | +0 (+0.0%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/05 | 552,738 | +0 (+0.0%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/04 | 552,738 | +1,767 (+0.32%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/03 | 550,971 | -3,143 (-0.57%) |
551,100
|
525,800
|
598,000
|
14
|
0 |
2024/05/02 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/05/01 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
1以上 |
2024/04/30 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/29 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/28 | 554,114 | +361 (+0.07%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/27 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
N/A |
2024/04/26 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/25 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/24 | 553,753 | -1,693 (-0.3%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/23 | 555,446 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/22 | 555,446 | -90 (-0.02%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/21 | 555,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/20 | 555,536 | -1,000 (-0.18%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/19 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/18 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/17 | 556,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/16 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/15 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/14 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/13 | 558,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/12 | 560,536 | +786 (+0.14%) |
558,000
|
528,000
|
613,800
|
11
|
0 |
2024/04/11 | 559,750 | +3,478 (+0.63%) |
554,550
|
528,000
|
613,800
|
12
|
0 |
2024/04/10 | 556,272 | +0 (+0.0%) |
551,100
|
528,000
|
613,800
|
11
|
0 |
2024/04/09 | 556,272 | -661 (-0.12%) |
551,100
|
528,000
|
613,800
|
11
|
1以上 |
2024/04/08 | 556,933 | -4,039 (-0.72%) |
551,100
|
528,000
|
635,800
|
9
|
0 |
2024/04/07 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/06 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/05 | 560,972 | -2,000 (-0.36%) |
558,000
|
528,000
|
635,800
|
11
|
1以上 |
2024/04/04 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/03 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/02 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/01 | 562,972 | -1,498 (-0.27%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/03/31 | 564,470 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/30 | 564,470 | +10,370 (+1.87%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/29 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/28 | 554,100 | -366 (-0.07%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/27 | 554,466 | -2,304 (-0.41%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/26 | 556,770 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
10
|
0 |
2024/03/25 | 556,770 | +137 (+0.02%) |
558,000
|
528,000
|
580,800
|
10
|
1以上 |
2024/03/24 | 556,633 | -137 (-0.02%) |
558,000
|
528,000
|
580,800
|
9
|
1以上 |
2024/03/23 | 556,770 | +2,670 (+0.48%) |
558,000
|
528,000
|
580,800
|
10
|
0 |
2024/03/22 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/21 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
1以上 |
2024/03/20 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/19 | 554,100 | +10,425 (+1.92%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/18 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/17 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/16 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
1以上 |
2024/03/15 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/14 | 543,675 | +3,187 (+0.59%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/13 | 540,488 | +11,361 (+2.15%) |
528,000
|
498,000
|
580,800
|
9
|
0 |
2024/03/12 | 529,127 | -2,406 (-0.45%) |
528,000
|
478,000
|
580,800
|
11
|
0 |
2024/03/11 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/10 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/09 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/08 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/07 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/06 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/05 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/04 | 531,533 | -4,713 (-0.88%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/03 | 536,246 | -3,740 (-0.69%) |
528,000
|
478,000
|
592,800
|
13
|
0 |
2024/03/02 | 539,986 | -11,771 (-2.13%) |
551,100
|
478,000
|
592,800
|
15
|
0 |
2024/03/01 | 551,757 | +2,591 (+0.47%) |
554,550
|
498,000
|
592,800
|
14
|
1以上 |
2024/02/29 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/28 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/27 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/26 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/25 | 549,166 | +2,135 (+0.39%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/24 | 547,031 | +2,031 (+0.37%) |
551,100
|
498,000
|
592,800
|
16
|
0 |
2024/02/23 | 545,000 | -2,292 (-0.42%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/22 | 547,292 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
14
|
0 |
2024/02/21 | 547,292 | -2,374 (-0.43%) |
551,100
|
498,000
|
592,800
|
14
|
0 |
2024/02/20 | 549,666 | +2,530 (+0.46%) |
554,550
|
498,000
|
592,800
|
12
|
0 |
2024/02/19 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/18 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/17 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/16 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/15 | 547,136 | +2,414 (+0.44%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/14 | 544,722 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/02/13 | 544,722 | +4,510 (+0.83%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/02/12 | 540,212 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/02/11 | 540,212 | +1,932 (+0.36%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/02/10 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/09 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/08 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
1以上 |
2024/02/07 | 538,280 | +2,117 (+0.39%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/06 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/05 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/04 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
1以上 |
2024/02/03 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/02 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/01 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/31 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/30 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/29 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/28 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/27 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/26 | 536,163 | +1,493 (+0.28%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/25 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/24 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/23 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/22 | 534,670 | -4,074 (-0.76%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/21 | 538,744 | +0 (+0.0%) |
528,000
|
510,000
|
592,800
|
9
|
0 |
2024/01/20 | 538,744 | +1,889 (+0.35%) |
528,000
|
510,000
|
592,800
|
9
|
0 |
2024/01/19 | 536,855 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/18 | 536,855 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/17 | 536,855 | -2,732 (-0.51%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/16 | 539,587 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/15 | 539,587 | -5,913 (-1.08%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/14 | 545,500 | +5,556 (+1.03%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/13 | 539,944 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/12 | 539,944 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
1以上 |
2024/01/11 | 539,944 | +6,607 (+1.24%) |
528,000
|
498,000
|
592,800
|
9
|
1以上 |
2024/01/10 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/09 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/08 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/07 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/06 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/05 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/04 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/03 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/02 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/01 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |