| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 325,028 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
7
|
N/A |
| 2024/11/22 | 325,028 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
7
|
N/A |
| 2024/11/21 | 325,028 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
7
|
N/A |
| 2024/11/20 | 325,028 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
7
|
0 |
| 2024/11/19 | 325,028 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
7
|
0 |
| 2024/11/18 | 325,028 | -1,105 (-0.34%) |
341,000
|
230,000
|
349,800
|
7
|
0 |
| 2024/11/17 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/16 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/15 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
1以上 |
| 2024/11/14 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/13 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/12 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/11 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/10 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/09 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/08 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/07 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/06 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/05 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/04 | 326,133 | +0 (+0.0%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/03 | 326,133 | -889 (-0.27%) |
341,000
|
230,000
|
349,800
|
9
|
0 |
| 2024/11/02 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/11/01 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/31 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/30 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/29 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/28 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/27 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/26 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/25 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/24 | 327,022 | +0 (+0.0%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/23 | 327,022 | -1,178 (-0.36%) |
341,000
|
238,000
|
349,800
|
9
|
0 |
| 2024/10/22 | 328,200 | +0 (+0.0%) |
339,900
|
238,000
|
349,800
|
10
|
0 |
| 2024/10/21 | 328,200 | +0 (+0.0%) |
339,900
|
238,000
|
349,800
|
10
|
0 |
| 2024/10/20 | 328,200 | -2,200 (-0.67%) |
339,900
|
238,000
|
349,800
|
10
|
1以上 |
| 2024/10/19 | 330,400 | +0 (+0.0%) |
343,900
|
238,000
|
352,000
|
10
|
0 |
| 2024/10/18 | 330,400 | +0 (+0.0%) |
343,900
|
238,000
|
352,000
|
10
|
0 |
| 2024/10/17 | 330,400 | +0 (+0.0%) |
343,900
|
238,000
|
352,000
|
10
|
0 |
| 2024/10/16 | 330,400 | +0 (+0.0%) |
343,900
|
238,000
|
352,000
|
10
|
0 |
| 2024/10/15 | 330,400 | -3,866 (-1.16%) |
343,900
|
238,000
|
352,000
|
10
|
0 |
| 2024/10/14 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/13 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/12 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
1以上 |
| 2024/10/11 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/10 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/09 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/08 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/07 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/06 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/05 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/04 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/03 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/02 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/10/01 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/30 | 334,266 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/29 | 334,266 | -2,334 (-0.69%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/28 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/27 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/26 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/25 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/24 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/23 | 336,600 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/22 | 336,600 | +1,200 (+0.36%) |
344,400
|
238,000
|
352,000
|
12
|
0 |
| 2024/09/21 | 335,400 | +0 (+0.0%) |
344,400
|
238,000
|
352,000
|
11
|
0 |
| 2024/09/20 | 335,400 | +4,050 (+1.22%) |
344,400
|
238,000
|
352,000
|
11
|
0 |
| 2024/09/19 | 331,350 | +0 (+0.0%) |
344,000
|
238,000
|
352,000
|
8
|
0 |
| 2024/09/18 | 331,350 | +13,817 (+4.35%) |
344,000
|
238,000
|
352,000
|
8
|
0 |
| 2024/09/17 | 317,533 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/16 | 317,533 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/15 | 317,533 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
1以上 |
| 2024/09/14 | 317,533 | -11,295 (-3.43%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/13 | 328,828 | +0 (+0.0%) |
344,000
|
238,000
|
352,000
|
7
|
0 |
| 2024/09/12 | 328,828 | +0 (+0.0%) |
344,000
|
238,000
|
352,000
|
7
|
0 |
| 2024/09/11 | 328,828 | +0 (+0.0%) |
344,000
|
238,000
|
352,000
|
7
|
0 |
| 2024/09/10 | 328,828 | +6,851 (+2.13%) |
344,000
|
238,000
|
352,000
|
7
|
0 |
| 2024/09/09 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/08 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/07 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
1以上 |
| 2024/09/06 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/05 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/04 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/03 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/02 | 321,977 | +0 (+0.0%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/09/01 | 321,977 | -1,112 (-0.34%) |
338,800
|
238,000
|
352,000
|
9
|
0 |
| 2024/08/31 | 323,089 | +0 (+0.0%) |
338,800
|
248,000
|
352,000
|
9
|
0 |
| 2024/08/30 | 323,089 | +0 (+0.0%) |
338,800
|
248,000
|
352,000
|
9
|
0 |
| 2024/08/29 | 323,089 | +0 (+0.0%) |
338,800
|
248,000
|
352,000
|
9
|
0 |
| 2024/08/28 | 323,089 | +0 (+0.0%) |
338,800
|
248,000
|
352,000
|
9
|
0 |
| 2024/08/27 | 323,089 | -4,111 (-1.26%) |
338,800
|
248,000
|
352,000
|
9
|
0 |
| 2024/08/26 | 327,200 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/25 | 327,200 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/24 | 327,200 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/23 | 327,200 | -1,111 (-0.34%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/22 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/21 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/20 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/19 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/18 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/17 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/16 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/15 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/14 | 328,311 | +0 (+0.0%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/13 | 328,311 | -8,660 (-2.57%) |
344,000
|
248,000
|
370,000
|
9
|
0 |
| 2024/08/12 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/11 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/10 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/09 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/08 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/07 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/06 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/05 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/04 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/03 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/02 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/08/01 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/07/31 | 336,971 | +0 (+0.0%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/07/30 | 336,971 | +1,971 (+0.59%) |
348,800
|
248,000
|
370,000
|
7
|
0 |
| 2024/07/29 | 335,000 | -15,542 (-4.43%) |
348,000
|
248,000
|
370,000
|
6
|
0 |
| 2024/07/28 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/27 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/26 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
1以上 |
| 2024/07/25 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/24 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/23 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/22 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/21 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/20 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/19 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/18 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/17 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/16 | 350,542 | +0 (+0.0%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/15 | 350,542 | -17,091 (-4.65%) |
352,000
|
248,000
|
443,800
|
7
|
0 |
| 2024/07/14 | 367,633 | +0 (+0.0%) |
352,000
|
344,000
|
443,800
|
6
|
0 |
| 2024/07/13 | 367,633 | +15,233 (+4.32%) |
352,000
|
344,000
|
443,800
|
6
|
0 |
| 2024/07/12 | 352,400 | +0 (+0.0%) |
352,000
|
344,000
|
370,000
|
5
|
0 |
| 2024/07/11 | 352,400 | +0 (+0.0%) |
352,000
|
344,000
|
370,000
|
5
|
0 |
| 2024/07/10 | 352,400 | +0 (+0.0%) |
352,000
|
344,000
|
370,000
|
5
|
0 |
| 2024/07/09 | 352,400 | +4,400 (+1.26%) |
352,000
|
344,000
|
370,000
|
5
|
0 |
| 2024/07/08 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/07 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/06 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/05 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/04 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/03 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/02 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/07/01 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/30 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/29 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/28 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/27 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/26 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/25 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/24 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/23 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/22 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/21 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/20 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/19 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/18 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/17 | 348,000 | +0 (+0.0%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/16 | 348,000 | +14,000 (+4.19%) |
348,000
|
344,000
|
352,000
|
4
|
0 |
| 2024/06/15 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/14 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/13 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
1以上 |
| 2024/06/12 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/11 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/10 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/09 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/08 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/07 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/06 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/05 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/04 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/03 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/02 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/06/01 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/05/31 | 334,000 | +0 (+0.0%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/05/30 | 334,000 | -7,750 (-2.27%) |
344,000
|
306,000
|
352,000
|
6
|
0 |
| 2024/05/29 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/28 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/27 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
1以上 |
| 2024/05/26 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/25 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/24 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/23 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/22 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/21 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/20 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/19 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/18 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/17 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/16 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/15 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/14 | 341,750 | +0 (+0.0%) |
348,000
|
306,000
|
365,000
|
8
|
0 |
| 2024/05/13 | 341,750 | -5,107 (-1.47%) |
348,000
|
306,000
|
365,000
|
8
|
N/A |
| 2024/05/12 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/11 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/10 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/09 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/08 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/07 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
| 2024/05/06 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/05 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/04 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/03 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/02 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/05/01 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/30 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/29 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/28 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/27 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
| 2024/04/26 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/25 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/24 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/23 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/22 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/21 | 346,857 | -11,643 (-3.25%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
| 2024/04/20 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/19 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/18 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/17 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/16 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/15 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/14 | 358,500 | +16,567 (+4.85%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
| 2024/04/13 | 341,933 | +8,283 (+2.48%) |
352,000
|
308,800
|
365,000
|
3
|
0 |
| 2024/04/12 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/11 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
| 2024/04/10 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
| 2024/04/09 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/08 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/07 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/06 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/05 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/04 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/03 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/02 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/04/01 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/31 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/30 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/29 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/28 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/27 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/26 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/25 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/24 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/23 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/22 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/21 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/20 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/19 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/18 | 333,650 | +5,530 (+1.69%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/17 | 328,120 | +854 (+0.26%) |
308,800
|
306,000
|
365,000
|
5
|
0 |
| 2024/03/16 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
0 |
| 2024/03/15 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
1以上 |
| 2024/03/14 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
1以上 |
| 2024/03/13 | 327,266 | -3,694 (-1.12%) |
315,900
|
306,000
|
365,000
|
6
|
0 |
| 2024/03/12 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
| 2024/03/11 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
| 2024/03/10 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
| 2024/03/09 | 330,960 | -6,240 (-1.85%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
| 2024/03/08 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/07 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/06 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/05 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/04 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/03 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/02 | 337,200 | +5,680 (+1.71%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
| 2024/03/01 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
| 2024/02/29 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
| 2024/02/28 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
1以上 |
| 2024/02/27 | 331,520 | -2,130 (-0.64%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
| 2024/02/26 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/02/25 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/02/24 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/02/23 | 333,650 | +7,330 (+2.25%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
| 2024/02/22 | 326,320 | -4,380 (-1.32%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/21 | 330,700 | +0 (+0.0%) |
330,400
|
297,000
|
365,000
|
4
|
0 |
| 2024/02/20 | 330,700 | +0 (+0.0%) |
330,400
|
297,000
|
365,000
|
4
|
1以上 |
| 2024/02/19 | 330,700 | +4,380 (+1.34%) |
330,400
|
297,000
|
365,000
|
4
|
0 |
| 2024/02/18 | 326,320 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/17 | 326,320 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/16 | 326,320 | +4,704 (+1.46%) |
308,800
|
297,000
|
365,000
|
5
|
1以上 |
| 2024/02/15 | 321,616 | -2,564 (-0.79%) |
308,800
|
297,000
|
365,000
|
6
|
0 |
| 2024/02/14 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/13 | 324,180 | -6,795 (-2.05%) |
308,800
|
297,000
|
365,000
|
5
|
1以上 |
| 2024/02/12 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
| 2024/02/11 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
| 2024/02/10 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
| 2024/02/09 | 330,975 | +6,795 (+2.1%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
| 2024/02/08 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/07 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/06 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/05 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/04 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/03 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/02 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/02/01 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/31 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/30 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/29 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/28 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/27 | 324,180 | +4,347 (+1.36%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
| 2024/01/26 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
| 2024/01/25 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
| 2024/01/24 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
1以上 |
| 2024/01/23 | 319,833 | -4,567 (-1.41%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
| 2024/01/22 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/21 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/20 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/19 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/18 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/17 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/16 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/15 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/14 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/13 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/12 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/11 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/10 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/09 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/08 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/07 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/06 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/05 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/04 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/03 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/02 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
| 2024/01/01 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
なら、