日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2023/12/30 | 324,400 | --- |
308,800
|
298,100
|
365,000
|
5
|
0 |
2023/12/27 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
N/A |
2023/12/26 | 324,400 | +125 (+0.04%) |
308,800
|
298,100
|
365,000
|
5
|
N/A |
2023/12/25 | 324,275 | +0 (+0.0%) |
308,176
|
298,100
|
365,000
|
5
|
N/A |
2023/12/24 | 324,275 | +7,296 (+2.3%) |
308,176
|
298,100
|
365,000
|
5
|
0 |
2023/12/23 | 316,979 | +7,004 (+2.26%) |
303,138
|
280,500
|
365,000
|
6
|
0 |
2023/12/22 | 309,975 | -2,969 (-0.95%) |
298,100
|
280,500
|
365,000
|
5
|
0 |
2023/12/21 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
1以上 |
2023/12/20 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/19 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/18 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/17 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/16 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/15 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/14 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/13 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/12 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/11 | 312,944 | +0 (+0.0%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/10 | 312,944 | +2,969 (+0.96%) |
303,138
|
280,500
|
365,000
|
4
|
0 |
2023/12/09 | 309,975 | +0 (+0.0%) |
298,100
|
280,500
|
365,000
|
5
|
0 |
2023/12/08 | 309,975 | +0 (+0.0%) |
298,100
|
280,500
|
365,000
|
5
|
0 |
2023/12/07 | 309,975 | +0 (+0.0%) |
298,100
|
280,500
|
365,000
|
5
|
1以上 |
2023/12/06 | 309,975 | +14,383 (+4.87%) |
298,100
|
280,500
|
365,000
|
5
|
0 |
2023/12/05 | 295,592 | -627 (-0.21%) |
298,100
|
280,500
|
308,176
|
3
|
0 |
2023/12/04 | 296,219 | +0 (+0.0%) |
298,100
|
280,500
|
308,176
|
4
|
0 |
2023/12/03 | 296,219 | +0 (+0.0%) |
298,100
|
280,500
|
308,176
|
4
|
0 |
2023/12/02 | 296,219 | +0 (+0.0%) |
298,100
|
280,500
|
308,176
|
4
|
1以上 |
2023/12/01 | 296,219 | +627 (+0.21%) |
298,100
|
280,500
|
308,176
|
4
|
0 |
2023/11/30 | 295,592 | +0 (+0.0%) |
298,100
|
280,500
|
308,176
|
3
|
0 |
2023/11/29 | 295,592 | -11,123 (-3.63%) |
298,100
|
280,500
|
308,176
|
3
|
0 |
2023/11/28 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
0 |
2023/11/27 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
0 |
2023/11/26 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
1以上 |
2023/11/25 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
0 |
2023/11/24 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
0 |
2023/11/23 | 306,715 | +0 (+0.0%) |
308,176
|
280,500
|
323,400
|
5
|
0 |