日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/20 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/19 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/18 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/17 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/16 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/15 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/14 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/13 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/12 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/11 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/10 | 945,444 | -2,331 (-0.25%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/09 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/08 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/07 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/06 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/05 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/04 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/03 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/02 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/01 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/30 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/29 | 947,775 | +10,404 (+1.11%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/28 | 937,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/11/27 | 937,371 | -7,554 (-0.8%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/11/26 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/25 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/24 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
1以上 |
2024/11/23 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/22 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/21 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/20 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/19 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/18 | 944,925 | -12,097 (-1.26%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/17 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/16 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/15 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
1以上 |
2024/11/14 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/13 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/12 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/11 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/10 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/09 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/08 | 957,022 | +2,456 (+0.26%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/07 | 954,566 | -2,456 (-0.26%) |
946,000
|
777,700
|
1,078,000
|
9
|
0 |
2024/11/06 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/05 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/04 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/03 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/02 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/11/01 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/10/31 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/10/30 | 957,022 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/10/29 | 957,022 | +12,097 (+1.28%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/10/28 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/27 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/26 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/25 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/24 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/23 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/22 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/21 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/20 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/19 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/18 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/17 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/16 | 944,925 | -6,446 (-0.68%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/10/15 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/14 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/13 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/12 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/11 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/10 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/09 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/08 | 951,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/07 | 951,371 | -28,286 (-2.89%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/06 | 979,657 | +0 (+0.0%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/05 | 979,657 | +0 (+0.0%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/04 | 979,657 | +0 (+0.0%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/03 | 979,657 | +0 (+0.0%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/02 | 979,657 | +0 (+0.0%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/10/01 | 979,657 | -28,400 (-2.82%) |
995,500
|
799,800
|
1,078,000
|
7
|
0 |
2024/09/30 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/29 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/28 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/27 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/26 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/25 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/24 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/23 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/22 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/21 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/20 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/19 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/18 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/17 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/16 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/15 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/14 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/13 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/12 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/11 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/10 | 1,008,057 | +0 (+0.0%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/09 | 1,008,057 | -23,576 (-2.29%) |
995,500
|
866,600
|
1,210,000
|
7
|
0 |
2024/09/08 | 1,031,633 | +0 (+0.0%) |
995,500
|
995,500
|
1,210,000
|
6
|
0 |
2024/09/07 | 1,031,633 | +0 (+0.0%) |
995,500
|
995,500
|
1,210,000
|
6
|
0 |
2024/09/06 | 1,031,633 | +0 (+0.0%) |
995,500
|
995,500
|
1,210,000
|
6
|
0 |
2024/09/05 | 1,031,633 | +4,833 (+0.47%) |
995,500
|
995,500
|
1,210,000
|
6
|
0 |
2024/09/04 | 1,026,800 | -40,857 (-3.83%) |
995,500
|
995,500
|
1,210,000
|
7
|
0 |
2024/09/03 | 1,067,657 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/09/02 | 1,067,657 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
1以上 |
2024/09/01 | 1,067,657 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/31 | 1,067,657 | -5,743 (-0.54%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/30 | 1,073,400 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/29 | 1,073,400 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/28 | 1,073,400 | +0 (+0.0%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/27 | 1,073,400 | -12,600 (-1.16%) |
1,067,000
|
997,800
|
1,210,000
|
7
|
0 |
2024/08/26 | 1,086,000 | +0 (+0.0%) |
1,067,000
|
1,038,000
|
1,210,000
|
6
|
0 |
2024/08/25 | 1,086,000 | +0 (+0.0%) |
1,067,000
|
1,038,000
|
1,210,000
|
6
|
0 |
2024/08/24 | 1,086,000 | +0 (+0.0%) |
1,067,000
|
1,038,000
|
1,210,000
|
6
|
0 |
2024/08/23 | 1,086,000 | -5,000 (-0.46%) |
1,067,000
|
1,038,000
|
1,210,000
|
6
|
0 |
2024/08/22 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/21 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/20 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/19 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/18 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/17 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/16 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/15 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/14 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/13 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/12 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/11 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/10 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/09 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/08 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/07 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/06 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/05 | 1,091,000 | +9,000 (+0.83%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/08/04 | 1,082,000 | +0 (+0.0%) |
1,067,000
|
1,028,000
|
1,210,000
|
7
|
0 |
2024/08/03 | 1,082,000 | +0 (+0.0%) |
1,067,000
|
1,028,000
|
1,210,000
|
7
|
0 |
2024/08/02 | 1,082,000 | -9,000 (-0.82%) |
1,067,000
|
1,028,000
|
1,210,000
|
7
|
1以上 |
2024/08/01 | 1,091,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/07/31 | 1,091,000 | -48,000 (-4.21%) |
1,067,000
|
1,067,000
|
1,210,000
|
6
|
0 |
2024/07/30 | 1,139,000 | +0 (+0.0%) |
1,139,000
|
1,068,000
|
1,210,000
|
2
|
0 |
2024/07/29 | 1,139,000 | +37,000 (+3.36%) |
1,139,000
|
1,068,000
|
1,210,000
|
2
|
0 |
2024/07/28 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/27 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/26 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
1以上 |
2024/07/25 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/24 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/23 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/22 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/21 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/20 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/19 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/18 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/17 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/16 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/15 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/14 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/13 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/12 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/11 | 1,102,000 | +0 (+0.0%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/10 | 1,102,000 | -20,000 (-1.78%) |
1,068,000
|
1,028,000
|
1,210,000
|
3
|
0 |
2024/07/09 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/08 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/07 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/06 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/05 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/04 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/03 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/02 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/07/01 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/30 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/29 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/28 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/27 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/26 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/25 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/24 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/23 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/22 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/21 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/20 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/19 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/18 | 1,122,000 | +0 (+0.0%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/17 | 1,122,000 | +20,800 (+1.89%) |
1,088,000
|
1,068,000
|
1,210,000
|
3
|
0 |
2024/06/16 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/15 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/14 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
1以上 |
2024/06/13 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/12 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/11 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/10 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/09 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/08 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/07 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/06 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/05 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/04 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/03 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/02 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/06/01 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/31 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/30 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/29 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/28 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/27 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/26 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/25 | 1,101,200 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/24 | 1,101,200 | +6,629 (+0.61%) |
1,070,000
|
1,068,000
|
1,210,000
|
5
|
0 |
2024/05/23 | 1,094,571 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
0 |
2024/05/22 | 1,094,571 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
0 |
2024/05/21 | 1,094,571 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
1以上 |
2024/05/20 | 1,094,571 | +0 (+0.0%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
0 |
2024/05/19 | 1,094,571 | -5,714 (-0.52%) |
1,070,000
|
1,068,000
|
1,210,000
|
7
|
0 |
2024/05/18 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/17 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/16 | 1,100,285 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/15 | 1,100,285 | -31,429 (-2.78%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/14 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/13 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
N/A |
2024/05/12 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/11 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/10 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/09 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/08 | 1,131,714 | +0 (+0.0%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,131,714 | -6,000 (-0.53%) |
1,088,000
|
1,070,000
|
1,210,000
|
7
|
N/A |
2024/05/06 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/05 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/04 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/03 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/02 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/05/01 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/30 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/29 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/28 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/27 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
N/A |
2024/04/26 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/25 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/24 | 1,137,714 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/23 | 1,137,714 | +26,514 (+2.39%) |
1,091,000
|
1,088,000
|
1,210,000
|
7
|
0 |
2024/04/22 | 1,111,200 | -5,800 (-0.52%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/04/21 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/20 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/19 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/18 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/17 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/16 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/15 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/14 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/13 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/12 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/11 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/10 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/09 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/08 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/07 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/06 | 1,117,000 | +5,800 (+0.52%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/04/05 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/04/04 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/04/03 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
1以上 |
2024/04/02 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/04/01 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/03/31 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/03/30 | 1,111,200 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/03/29 | 1,111,200 | -5,800 (-0.52%) |
1,091,000
|
1,088,000
|
1,198,000
|
5
|
0 |
2024/03/28 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/27 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/26 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/25 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/24 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/23 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/22 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/21 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/20 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/19 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/18 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/17 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/16 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/15 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/14 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/13 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/12 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/11 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/10 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/09 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/08 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/07 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/06 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/05 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/04 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/03 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/02 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/03/01 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/29 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/28 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/27 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/26 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/25 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/24 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/23 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/22 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/21 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/20 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/19 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/18 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/17 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/16 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/15 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/14 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/13 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/12 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/11 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/10 | 1,117,000 | -8,666 (-0.77%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/02/09 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/08 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/07 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/06 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/05 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/04 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/03 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/02 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/02/01 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/31 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/30 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/29 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/28 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/27 | 1,125,666 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/26 | 1,125,666 | +8,666 (+0.78%) |
1,091,000
|
1,088,000
|
1,198,000
|
3
|
0 |
2024/01/25 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/24 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/23 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/22 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/21 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/20 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/19 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/18 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/17 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/16 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/15 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/14 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/13 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/12 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/11 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/10 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/09 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/08 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/07 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/06 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/05 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/04 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/03 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/02 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |
2024/01/01 | 1,117,000 | +0 (+0.0%) |
1,091,000
|
1,088,000
|
1,198,000
|
4
|
0 |