日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/03 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/02 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/01 | 715,940 | -10 (-0.0%) |
713,000
|
673,000
|
769,800
|
10
|
0 |
2024/11/30 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/29 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/28 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
1以上 |
2024/11/27 | 715,950 | +1,350 (+0.19%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/26 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/25 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/24 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/23 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/22 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/21 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/20 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/19 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/18 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/17 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/16 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/15 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/14 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/13 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/12 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/11 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/10 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/09 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/08 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/07 | 714,600 | +4,717 (+0.66%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/06 | 709,883 | +0 (+0.0%) |
712,000
|
658,000
|
769,800
|
12
|
0 |
2024/11/05 | 709,883 | -2,302 (-0.32%) |
712,000
|
658,000
|
769,800
|
12
|
0 |
2024/11/04 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
1以上 |
2024/11/03 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/11/02 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
1以上 |
2024/11/01 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/10/31 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/10/30 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/10/29 | 712,185 | +0 (+0.0%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/10/28 | 712,185 | +4,432 (+0.63%) |
716,000
|
658,000
|
769,800
|
14
|
0 |
2024/10/27 | 707,753 | +833 (+0.12%) |
716,000
|
658,000
|
726,000
|
13
|
0 |
2024/10/26 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/25 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/24 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
1以上 |
2024/10/23 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/22 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/21 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/20 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/19 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/18 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/17 | 706,920 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/16 | 706,920 | +558 (+0.08%) |
708,000
|
658,000
|
726,000
|
15
|
0 |
2024/10/15 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/14 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/13 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
1以上 |
2024/10/12 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/11 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/10 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/09 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/08 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/07 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/06 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/05 | 706,362 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/04 | 706,362 | -685 (-0.1%) |
708,000
|
658,000
|
726,000
|
16
|
0 |
2024/10/03 | 707,047 | +0 (+0.0%) |
708,000
|
658,000
|
726,000
|
17
|
0 |
2024/10/02 | 707,047 | -565 (-0.08%) |
708,000
|
658,000
|
726,000
|
17
|
0 |
2024/10/01 | 707,612 | +0 (+0.0%) |
712,000
|
658,000
|
726,000
|
16
|
1以上 |
2024/09/30 | 707,612 | +26 (+0.0%) |
712,000
|
658,000
|
726,000
|
16
|
0 |
2024/09/29 | 707,586 | +0 (+0.0%) |
716,000
|
658,000
|
726,000
|
15
|
0 |
2024/09/28 | 707,586 | +0 (+0.0%) |
716,000
|
658,000
|
726,000
|
15
|
0 |
2024/09/27 | 707,586 | +0 (+0.0%) |
716,000
|
658,000
|
726,000
|
15
|
0 |
2024/09/26 | 707,586 | +0 (+0.0%) |
716,000
|
658,000
|
726,000
|
15
|
0 |
2024/09/25 | 707,586 | -1,042 (-0.15%) |
716,000
|
658,000
|
726,000
|
15
|
0 |
2024/09/24 | 708,628 | -2,922 (-0.41%) |
716,000
|
658,000
|
726,000
|
14
|
0 |
2024/09/23 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/22 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/21 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
1以上 |
2024/09/20 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/19 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/18 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/17 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/16 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/15 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/14 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/13 | 711,550 | +0 (+0.0%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/12 | 711,550 | -2,500 (-0.35%) |
717,000
|
658,000
|
736,000
|
16
|
0 |
2024/09/11 | 714,050 | +0 (+0.0%) |
717,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/10 | 714,050 | +0 (+0.0%) |
717,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/09 | 714,050 | +0 (+0.0%) |
717,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/08 | 714,050 | -2,562 (-0.36%) |
717,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/07 | 716,612 | +0 (+0.0%) |
718,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/06 | 716,612 | -7,876 (-1.09%) |
718,000
|
688,000
|
736,000
|
16
|
0 |
2024/09/05 | 724,488 | +0 (+0.0%) |
718,000
|
688,000
|
787,500
|
18
|
0 |
2024/09/04 | 724,488 | +0 (+0.0%) |
718,000
|
688,000
|
787,500
|
18
|
0 |
2024/09/03 | 724,488 | +0 (+0.0%) |
718,000
|
688,000
|
787,500
|
18
|
1以上 |
2024/09/02 | 724,488 | -5,834 (-0.8%) |
718,000
|
688,000
|
787,500
|
18
|
0 |
2024/09/01 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/31 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/30 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/29 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/28 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/27 | 730,322 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/26 | 730,322 | +210 (+0.03%) |
718,000
|
688,000
|
840,000
|
18
|
0 |
2024/08/25 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/24 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/23 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/22 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/21 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/20 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/19 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/18 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/17 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/16 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/15 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/14 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/13 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/12 | 730,112 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/11 | 730,112 | -2,088 (-0.29%) |
718,000
|
688,000
|
840,000
|
16
|
0 |
2024/08/10 | 732,200 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
17
|
0 |
2024/08/09 | 732,200 | +0 (+0.0%) |
718,000
|
688,000
|
840,000
|
17
|
0 |
2024/08/08 | 732,200 | -13,452 (-1.8%) |
718,000
|
688,000
|
840,000
|
17
|
1以上 |
2024/08/07 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/08/06 | 745,652 | +11,100 (+1.51%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/08/05 | 734,552 | -9,718 (-1.31%) |
718,000
|
688,000
|
860,000
|
17
|
1以上 |
2024/08/04 | 744,270 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/08/03 | 744,270 | -1,382 (-0.19%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/08/02 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
1以上 |
2024/08/01 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/07/31 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/07/30 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/07/29 | 745,652 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/07/28 | 745,652 | +2,392 (+0.32%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/07/27 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/26 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/25 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
1以上 |
2024/07/24 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/23 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/22 | 743,260 | -2,362 (-0.32%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/21 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/20 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/19 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/18 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/17 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/16 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/15 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/14 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/13 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/12 | 745,622 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/11 | 745,622 | +2,362 (+0.32%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/07/10 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/09 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/08 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
1以上 |
2024/07/07 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/06 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/05 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/04 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/03 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/02 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/07/01 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/06/30 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/06/29 | 743,260 | +5,092 (+0.69%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/06/28 | 738,168 | -5,092 (-0.69%) |
718,000
|
688,000
|
860,000
|
19
|
0 |
2024/06/27 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/06/26 | 743,260 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
20
|
0 |
2024/06/25 | 743,260 | +10,749 (+1.47%) |
718,000
|
688,000
|
860,000
|
20
|
1以上 |
2024/06/24 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/23 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/22 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/21 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/20 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/19 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/18 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/17 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/16 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/15 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/14 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/13 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/12 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/11 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/10 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/09 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/08 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/07 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/06 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/05 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/04 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/03 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/02 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/06/01 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/31 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/30 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/29 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/28 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/27 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/26 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/25 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/24 | 732,511 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/23 | 732,511 | +4,448 (+0.61%) |
718,000
|
688,000
|
860,000
|
18
|
0 |
2024/05/22 | 728,063 | -1,681 (-0.23%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/05/21 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/20 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
1以上 |
2024/05/19 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/18 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/17 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/16 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/15 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/14 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/13 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
N/A |
2024/05/12 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/11 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/10 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/09 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/08 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/07 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
N/A |
2024/05/06 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/05 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/04 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/03 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/02 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/01 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/30 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/29 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/28 | 729,744 | +618 (+0.08%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/27 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
N/A |
2024/04/26 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/25 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
1以上 |
2024/04/24 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/23 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/22 | 729,126 | +5,669 (+0.78%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/21 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/20 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/19 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/18 | 723,457 | -3,571 (-0.49%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/17 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/16 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/15 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/14 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/13 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/12 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/11 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/10 | 727,028 | +602 (+0.08%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/09 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/08 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/07 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
1以上 |
2024/04/06 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/05 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/04 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/03 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/02 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/01 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/31 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/30 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/29 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/28 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/27 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/26 | 726,426 | +2,040 (+0.28%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/25 | 724,386 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/24 | 724,386 | -456 (-0.06%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/23 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/22 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/21 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/20 | 724,842 | +456 (+0.06%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/19 | 724,386 | -2,599 (-0.36%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/18 | 726,985 | +593 (+0.08%) |
718,000
|
698,000
|
860,000
|
14
|
0 |
2024/03/17 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
1以上 |
2024/03/16 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/15 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
1以上 |
2024/03/14 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/13 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/12 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/11 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/10 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/09 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/08 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/07 | 726,392 | -599 (-0.08%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/06 | 726,991 | -1,665 (-0.23%) |
718,000
|
698,000
|
860,000
|
14
|
0 |
2024/03/05 | 728,656 | -242 (-0.03%) |
718,040
|
698,000
|
860,000
|
12
|
0 |
2024/03/04 | 728,898 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/03 | 728,898 | -2,782 (-0.38%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/02 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/01 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/29 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/28 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/27 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/26 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/25 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/24 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/23 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/22 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/21 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/20 | 731,680 | +5,640 (+0.78%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/19 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/18 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/17 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
1以上 |
2024/02/16 | 726,040 | +3,942 (+0.55%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/15 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/14 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/13 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
1以上 |
2024/02/12 | 722,098 | +9,408 (+1.32%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/11 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/10 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/09 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
1以上 |
2024/02/08 | 712,690 | +9,831 (+1.4%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/07 | 702,859 | -1,081 (-0.15%) |
705,000
|
590,190
|
860,000
|
13
|
0 |
2024/02/06 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/05 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
1以上 |
2024/02/04 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/03 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/02 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/01 | 703,940 | -8,750 (-1.23%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/01/31 | 712,690 | +442 (+0.06%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/01/30 | 712,248 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
12
|
0 |
2024/01/29 | 712,248 | -822 (-0.12%) |
711,500
|
599,800
|
860,000
|
12
|
0 |
2024/01/28 | 713,070 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
14
|
0 |
2024/01/27 | 713,070 | +2,820 (+0.4%) |
718,000
|
599,800
|
860,000
|
14
|
0 |
2024/01/26 | 710,250 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
15
|
1以上 |
2024/01/25 | 710,250 | -1,175 (-0.17%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/24 | 711,425 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
14
|
1以上 |
2024/01/23 | 711,425 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
14
|
0 |
2024/01/22 | 711,425 | -439 (-0.06%) |
711,500
|
599,800
|
860,000
|
14
|
0 |
2024/01/21 | 711,864 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/20 | 711,864 | +10,582 (+1.51%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/19 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/18 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/17 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/16 | 701,282 | +1,286 (+0.18%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/15 | 699,996 | +0 (+0.0%) |
705,000
|
599,800
|
765,600
|
13
|
0 |
2024/01/14 | 699,996 | -1,286 (-0.18%) |
705,000
|
599,800
|
765,600
|
13
|
0 |
2024/01/13 | 701,282 | -7,429 (-1.05%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/12 | 708,711 | +0 (+0.0%) |
718,000
|
599,800
|
765,600
|
14
|
0 |
2024/01/11 | 708,711 | +2,186 (+0.31%) |
718,000
|
599,800
|
765,600
|
14
|
0 |
2024/01/10 | 706,525 | -765 (-0.11%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/09 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/08 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/07 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/06 | 707,290 | +765 (+0.11%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/05 | 706,525 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/04 | 706,525 | +1,498 (+0.21%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/03 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |
2024/01/02 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |
2024/01/01 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |