日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2023/12/30 | 1,040,945 | --- |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2023/12/27 | 1,063,945 | +0 (+0.0%) |
1,069,990
|
987,800
|
1,128,000
|
4
|
N/A |
2023/12/26 | 1,063,945 | +3,165 (+0.3%) |
1,069,990
|
987,800
|
1,128,000
|
4
|
N/A |
2023/12/25 | 1,060,780 | -18,844 (-1.75%) |
1,066,825
|
987,800
|
1,121,670
|
4
|
N/A |
2023/12/24 | 1,079,624 | +8,271 (+0.77%) |
1,121,670
|
987,800
|
1,155,000
|
5
|
0 |
2023/12/23 | 1,071,353 | -32,033 (-2.9%) |
1,075,835
|
987,800
|
1,155,000
|
6
|
0 |
2023/12/22 | 1,103,386 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
1以上 |
2023/12/21 | 1,103,386 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
1以上 |
2023/12/20 | 1,103,386 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
1以上 |
2023/12/19 | 1,103,386 | -2,612 (-0.24%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/18 | 1,105,998 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
7
|
0 |
2023/12/17 | 1,105,998 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
7
|
0 |
2023/12/16 | 1,105,998 | +8,167 (+0.74%) |
1,121,670
|
1,011,980
|
1,180,000
|
7
|
1以上 |
2023/12/15 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/14 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/13 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/12 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/11 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/10 | 1,097,831 | +0 (+0.0%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/09 | 1,097,831 | -3,406 (-0.31%) |
1,121,670
|
1,011,980
|
1,180,000
|
6
|
0 |
2023/12/08 | 1,101,237 | +25,155 (+2.34%) |
1,121,670
|
1,011,980
|
1,180,000
|
7
|
0 |
2023/12/07 | 1,076,082 | +8,454 (+0.79%) |
1,121,670
|
900,000
|
1,180,000
|
8
|
0 |
2023/12/06 | 1,067,628 | +0 (+0.0%) |
1,121,670
|
900,000
|
1,180,000
|
9
|
1以上 |
2023/12/05 | 1,067,628 | +6,755 (+0.64%) |
1,121,670
|
900,000
|
1,180,000
|
9
|
1以上 |
2023/12/04 | 1,060,873 | +0 (+0.0%) |
1,075,835
|
900,000
|
1,180,000
|
8
|
1以上 |
2023/12/03 | 1,060,873 | +0 (+0.0%) |
1,075,835
|
900,000
|
1,180,000
|
8
|
0 |
2023/12/02 | 1,060,873 | +0 (+0.0%) |
1,075,835
|
900,000
|
1,180,000
|
8
|
0 |
2023/12/01 | 1,060,873 | -6,755 (-0.63%) |
1,075,835
|
900,000
|
1,180,000
|
8
|
0 |
2023/11/30 | 1,067,628 | +5,658 (+0.53%) |
1,121,670
|
900,000
|
1,180,000
|
9
|
0 |
2023/11/29 | 1,061,970 | +0 (+0.0%) |
1,038,000
|
900,000
|
1,180,000
|
11
|
0 |
2023/11/28 | 1,061,970 | +34,113 (+3.32%) |
1,038,000
|
900,000
|
1,180,000
|
11
|
1以上 |
2023/11/27 | 1,027,857 | +0 (+0.0%) |
1,029,000
|
900,000
|
1,180,000
|
7
|
1以上 |
2023/11/26 | 1,027,857 | +0 (+0.0%) |
1,029,000
|
900,000
|
1,180,000
|
7
|
0 |
2023/11/25 | 1,027,857 | +0 (+0.0%) |
1,029,000
|
900,000
|
1,180,000
|
7
|
0 |
2023/11/24 | 1,027,857 | +0 (+0.0%) |
1,029,000
|
900,000
|
1,180,000
|
7
|
0 |
2023/11/23 | 1,027,857 | +25,357 (+2.53%) |
1,029,000
|
900,000
|
1,180,000
|
7
|
0 |