日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/22 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/21 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/20 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/19 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/18 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/17 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/16 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/15 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/14 | 978,457 | -38,385 (-3.77%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/13 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/12 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/11 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
1以上 |
2024/11/10 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/09 | 1,016,842 | -5,263 (-0.51%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/08 | 1,022,105 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
7
|
0 |
2024/11/07 | 1,022,105 | +41,305 (+4.21%) |
979,800
|
968,000
|
1,285,541
|
7
|
0 |
2024/11/06 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/05 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/04 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/03 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/02 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/01 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/31 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/30 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/29 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/28 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/27 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/26 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/25 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/24 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |