日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/22 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/21 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
N/A |
2024/11/20 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/19 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/18 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/17 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/16 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/15 | 978,457 | +0 (+0.0%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/14 | 978,457 | -38,385 (-3.77%) |
979,800
|
968,000
|
983,800
|
7
|
0 |
2024/11/13 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/12 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/11 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
1以上 |
2024/11/10 | 1,016,842 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/09 | 1,016,842 | -5,263 (-0.51%) |
979,800
|
968,000
|
1,285,541
|
8
|
0 |
2024/11/08 | 1,022,105 | +0 (+0.0%) |
979,800
|
968,000
|
1,285,541
|
7
|
0 |
2024/11/07 | 1,022,105 | +41,305 (+4.21%) |
979,800
|
968,000
|
1,285,541
|
7
|
0 |
2024/11/06 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/05 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/04 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/03 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/02 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/11/01 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/31 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/30 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/29 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/28 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/27 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/26 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/25 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/24 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/23 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/22 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/21 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/20 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/19 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/18 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/17 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/16 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/15 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/14 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/13 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/12 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/11 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/10 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/09 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/08 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/07 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/06 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/05 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/04 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/03 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/02 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/10/01 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/30 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/29 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/28 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/27 | 980,800 | +0 (+0.0%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/26 | 980,800 | -2,250 (-0.23%) |
979,800
|
979,800
|
983,800
|
4
|
0 |
2024/09/25 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/24 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/23 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/22 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/21 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/20 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/19 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/18 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/17 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/16 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/15 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/14 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/13 | 983,050 | +0 (+0.0%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/12 | 983,050 | +18,410 (+1.91%) |
981,800
|
979,800
|
988,800
|
4
|
0 |
2024/09/11 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/10 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/09 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
1以上 |
2024/09/08 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/07 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/06 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/05 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/04 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/03 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/02 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/09/01 | 964,640 | +0 (+0.0%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/08/31 | 964,640 | +4,907 (+0.51%) |
979,800
|
891,000
|
988,800
|
5
|
0 |
2024/08/30 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/29 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/28 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
1以上 |
2024/08/27 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/26 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/25 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/24 | 959,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/23 | 959,733 | -5,000 (-0.52%) |
979,800
|
891,000
|
1,028,000
|
6
|
0 |
2024/08/22 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/21 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/20 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/19 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/18 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/17 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/16 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/15 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/14 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/13 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/12 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/11 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/10 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/09 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/08 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/07 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/06 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/05 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/04 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/03 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/02 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/08/01 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/31 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/30 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/29 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/28 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/27 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/26 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/25 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/24 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/23 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/22 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/21 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/20 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/19 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/18 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/17 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/16 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/15 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/14 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/13 | 964,733 | +0 (+0.0%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/12 | 964,733 | -12,833 (-1.31%) |
979,800
|
891,000
|
1,058,000
|
6
|
0 |
2024/07/11 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/10 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/09 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/08 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/07 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/06 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/05 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/04 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/03 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/02 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/07/01 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/30 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/29 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/28 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/27 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/26 | 977,566 | -7,859 (-0.8%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/25 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/24 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/23 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
1以上 |
2024/06/22 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/21 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/20 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/19 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/18 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/17 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/16 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/15 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/14 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/13 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/12 | 985,425 | +0 (+0.0%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/11 | 985,425 | +7,859 (+0.8%) |
984,300
|
924,000
|
1,058,000
|
8
|
0 |
2024/06/10 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/09 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/08 | 977,566 | +0 (+0.0%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/07 | 977,566 | -12,834 (-1.3%) |
979,800
|
924,000
|
1,058,000
|
6
|
0 |
2024/06/06 | 990,400 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
6
|
0 |
2024/06/05 | 990,400 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
6
|
0 |
2024/06/04 | 990,400 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
6
|
0 |
2024/06/03 | 990,400 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
6
|
0 |
2024/06/02 | 990,400 | -4,650 (-0.47%) |
979,800
|
957,000
|
1,058,000
|
6
|
0 |
2024/06/01 | 995,050 | +0 (+0.0%) |
984,300
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/31 | 995,050 | +0 (+0.0%) |
984,300
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/30 | 995,050 | -892 (-0.09%) |
984,300
|
957,000
|
1,058,000
|
8
|
1以上 |
2024/05/29 | 995,942 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/28 | 995,942 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/27 | 995,942 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/26 | 995,942 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/25 | 995,942 | +0 (+0.0%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/24 | 995,942 | -7,758 (-0.77%) |
979,800
|
957,000
|
1,058,000
|
7
|
0 |
2024/05/23 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/22 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/21 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
1以上 |
2024/05/20 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/19 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/18 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/17 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/16 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/15 | 1,003,700 | -6,528 (-0.65%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/14 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/13 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
N/A |
2024/05/12 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/11 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/10 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/09 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/08 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/07 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
N/A |
2024/05/06 | 1,010,228 | -18,472 (-1.8%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/05 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/04 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/03 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
1以上 |
2024/05/02 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/01 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/30 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/29 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/28 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/27 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
N/A |
2024/04/26 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/25 | 1,028,700 | -6,566 (-0.63%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/24 | 1,035,266 | -33,634 (-3.15%) |
979,800
|
957,000
|
1,158,000
|
6
|
0 |
2024/04/23 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/22 | 1,068,900 | +29,700 (+2.86%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/19 | 1,039,200 | +21,800 (+2.14%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/18 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/17 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/16 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
1以上 |
2024/04/15 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/14 | 1,017,400 | -12,533 (-1.22%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/13 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/12 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/11 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/10 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/09 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/08 | 1,029,933 | +19,483 (+1.93%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/07 | 1,010,450 | +6,130 (+0.61%) |
965,900
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/06 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/04/05 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/04 | 1,004,320 | -11,622 (-1.14%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/03 | 1,015,942 | -10,658 (-1.04%) |
979,800
|
952,000
|
1,158,000
|
7
|
0 |
2024/04/02 | 1,026,600 | +0 (+0.0%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
0 |
2024/04/01 | 1,026,600 | +3,680 (+0.36%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
1以上 |
2024/03/31 | 1,022,920 | -3,200 (-0.31%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/03/30 | 1,026,120 | -11,580 (-1.12%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/29 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/28 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/27 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/26 | 1,037,700 | +21,267 (+2.09%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/25 | 1,016,433 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
6
|
0 |
2024/03/24 | 1,016,433 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
6
|
0 |
2024/03/23 | 1,016,433 | -9,687 (-0.94%) |
979,800
|
968,000
|
1,158,000
|
6
|
1以上 |
2024/03/22 | 1,026,120 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/21 | 1,026,120 | -11,580 (-1.12%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/20 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/19 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/18 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/17 | 1,037,700 | -23,233 (-2.19%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/16 | 1,060,933 | -7,333 (-0.69%) |
1,045,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/15 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/14 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/13 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/12 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/11 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/10 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/09 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/08 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/07 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/06 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/05 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/04 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/03/03 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/03/02 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/03/01 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/29 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/28 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/27 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/26 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/25 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/24 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/23 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/22 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/21 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/20 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/19 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/02/18 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/17 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/16 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/15 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/14 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/02/13 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/12 | 1,046,150 | -4,170 (-0.4%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/11 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/10 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/09 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
1以上 |
2024/02/08 | 1,050,320 | +4,170 (+0.4%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/07 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/06 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/05 | 1,046,150 | -4,170 (-0.4%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/04 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/03 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/02 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/01 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/31 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/30 | 1,050,320 | -17,946 (-1.68%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/29 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/28 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/27 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/26 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/25 | 1,046,150 | +6,950 (+0.67%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/24 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/23 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/22 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/19 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/18 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/17 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/16 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/15 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/14 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/13 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/12 | 1,039,200 | +12,025 (+1.17%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/11 | 1,027,175 | +0 (+0.0%) |
985,450
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/10 | 1,027,175 | -12,025 (-1.16%) |
985,450
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/09 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
1以上 |
2024/01/08 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/07 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/06 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/05 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/04 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/03 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/02 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/01 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |