日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 423,252 | -2,200 (-0.52%) |
428,000
|
352,260
|
490,200
|
15
|
N/A |
2024/11/22 | 425,452 | -10,173 (-2.34%) |
428,000
|
352,260
|
495,000
|
15
|
N/A |
2024/11/21 | 435,625 | +1,802 (+0.42%) |
439,465
|
363,590
|
495,000
|
20
|
N/A |
2024/11/20 | 433,823 | +0 (+0.0%) |
428,000
|
363,590
|
495,000
|
22
|
0 |
2024/11/19 | 433,823 | -4,582 (-1.05%) |
428,000
|
363,590
|
495,000
|
22
|
1以上 |
2024/11/18 | 438,405 | +16,610 (+3.94%) |
439,465
|
363,590
|
495,000
|
20
|
1以上 |
2024/11/17 | 421,795 | -666 (-0.16%) |
415,800
|
363,590
|
495,000
|
20
|
0 |
2024/11/16 | 422,461 | +3,984 (+0.95%) |
417,700
|
363,590
|
495,000
|
18
|
0 |
2024/11/15 | 418,477 | +0 (+0.0%) |
407,400
|
363,590
|
495,000
|
17
|
1以上 |
2024/11/14 | 418,477 | -3,408 (-0.81%) |
407,400
|
363,590
|
495,000
|
17
|
0 |
2024/11/13 | 421,885 | -4,880 (-1.14%) |
428,000
|
363,590
|
495,000
|
13
|
0 |
2024/11/12 | 426,765 | +14,970 (+3.64%) |
428,000
|
363,590
|
495,000
|
14
|
0 |
2024/11/11 | 411,795 | +1,602 (+0.39%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
2024/11/10 | 410,193 | +2,018 (+0.49%) |
398,000
|
338,000
|
495,000
|
20
|
1以上 |
2024/11/09 | 408,175 | +3,905 (+0.97%) |
398,000
|
338,000
|
495,000
|
22
|
1以上 |
2024/11/08 | 404,270 | -4,050 (-0.99%) |
398,000
|
338,000
|
495,000
|
21
|
1以上 |
2024/11/07 | 408,320 | +0 (+0.0%) |
398,000
|
338,000
|
495,000
|
19
|
1以上 |
2024/11/06 | 408,320 | -5,942 (-1.43%) |
398,000
|
338,000
|
495,000
|
19
|
0 |
2024/11/05 | 414,262 | +0 (+0.0%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
2024/11/04 | 414,262 | -12,839 (-3.01%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
2024/11/03 | 427,101 | +2,133 (+0.5%) |
428,000
|
379,500
|
495,000
|
19
|
1以上 |
2024/11/02 | 424,968 | -1,345 (-0.32%) |
416,400
|
379,500
|
495,000
|
16
|
0 |
2024/11/01 | 426,313 | -762 (-0.18%) |
428,000
|
379,500
|
495,000
|
15
|
1以上 |
2024/10/31 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
2024/10/30 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
2024/10/29 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
1以上 |
2024/10/28 | 427,075 | +10,500 (+2.52%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
2024/10/27 | 416,575 | +2,531 (+0.61%) |
398,500
|
338,000
|
495,000
|
16
|
0 |
2024/10/26 | 414,044 | +0 (+0.0%) |
398,000
|
338,000
|
495,000
|
18
|
0 |
2024/10/25 | 414,044 | +3,868 (+0.94%) |
398,000
|
338,000
|
495,000
|
18
|
0 |
2024/10/24 | 410,176 | -9,882 (-2.35%) |
398,000
|
338,000
|
495,000
|
17
|
1以上 |