| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 423,252 | -2,200 (-0.52%) |
428,000
|
352,260
|
490,200
|
15
|
N/A |
| 2024/11/22 | 425,452 | -10,173 (-2.34%) |
428,000
|
352,260
|
495,000
|
15
|
N/A |
| 2024/11/21 | 435,625 | +1,802 (+0.42%) |
439,465
|
363,590
|
495,000
|
20
|
N/A |
| 2024/11/20 | 433,823 | +0 (+0.0%) |
428,000
|
363,590
|
495,000
|
22
|
0 |
| 2024/11/19 | 433,823 | -4,582 (-1.05%) |
428,000
|
363,590
|
495,000
|
22
|
1以上 |
| 2024/11/18 | 438,405 | +16,610 (+3.94%) |
439,465
|
363,590
|
495,000
|
20
|
1以上 |
| 2024/11/17 | 421,795 | -666 (-0.16%) |
415,800
|
363,590
|
495,000
|
20
|
0 |
| 2024/11/16 | 422,461 | +3,984 (+0.95%) |
417,700
|
363,590
|
495,000
|
18
|
0 |
| 2024/11/15 | 418,477 | +0 (+0.0%) |
407,400
|
363,590
|
495,000
|
17
|
1以上 |
| 2024/11/14 | 418,477 | -3,408 (-0.81%) |
407,400
|
363,590
|
495,000
|
17
|
0 |
| 2024/11/13 | 421,885 | -4,880 (-1.14%) |
428,000
|
363,590
|
495,000
|
13
|
0 |
| 2024/11/12 | 426,765 | +14,970 (+3.64%) |
428,000
|
363,590
|
495,000
|
14
|
0 |
| 2024/11/11 | 411,795 | +1,602 (+0.39%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
| 2024/11/10 | 410,193 | +2,018 (+0.49%) |
398,000
|
338,000
|
495,000
|
20
|
1以上 |
| 2024/11/09 | 408,175 | +3,905 (+0.97%) |
398,000
|
338,000
|
495,000
|
22
|
1以上 |
| 2024/11/08 | 404,270 | -4,050 (-0.99%) |
398,000
|
338,000
|
495,000
|
21
|
1以上 |
| 2024/11/07 | 408,320 | +0 (+0.0%) |
398,000
|
338,000
|
495,000
|
19
|
1以上 |
| 2024/11/06 | 408,320 | -5,942 (-1.43%) |
398,000
|
338,000
|
495,000
|
19
|
0 |
| 2024/11/05 | 414,262 | +0 (+0.0%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
| 2024/11/04 | 414,262 | -12,839 (-3.01%) |
401,400
|
338,000
|
495,000
|
18
|
0 |
| 2024/11/03 | 427,101 | +2,133 (+0.5%) |
428,000
|
379,500
|
495,000
|
19
|
1以上 |
| 2024/11/02 | 424,968 | -1,345 (-0.32%) |
416,400
|
379,500
|
495,000
|
16
|
0 |
| 2024/11/01 | 426,313 | -762 (-0.18%) |
428,000
|
379,500
|
495,000
|
15
|
1以上 |
| 2024/10/31 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
| 2024/10/30 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
| 2024/10/29 | 427,075 | +0 (+0.0%) |
423,500
|
388,000
|
495,000
|
16
|
1以上 |
| 2024/10/28 | 427,075 | +10,500 (+2.52%) |
423,500
|
388,000
|
495,000
|
16
|
0 |
| 2024/10/27 | 416,575 | +2,531 (+0.61%) |
398,500
|
338,000
|
495,000
|
16
|
0 |
| 2024/10/26 | 414,044 | +0 (+0.0%) |
398,000
|
338,000
|
495,000
|
18
|
0 |
| 2024/10/25 | 414,044 | +3,868 (+0.94%) |
398,000
|
338,000
|
495,000
|
18
|
0 |
| 2024/10/24 | 410,176 | -9,882 (-2.35%) |
398,000
|
338,000
|
495,000
|
17
|
1以上 |
| 2024/10/23 | 420,058 | -1,942 (-0.46%) |
399,000
|
388,000
|
495,000
|
17
|
0 |
| 2024/10/22 | 422,000 | -3,760 (-0.88%) |
399,000
|
388,000
|
528,000
|
17
|
0 |
| 2024/10/21 | 425,760 | +800 (+0.19%) |
419,000
|
388,000
|
528,000
|
15
|
0 |
| 2024/10/20 | 424,960 | +0 (+0.0%) |
418,968
|
388,000
|
528,000
|
17
|
0 |
| 2024/10/19 | 424,960 | -4,929 (-1.15%) |
418,968
|
388,000
|
528,000
|
17
|
0 |
| 2024/10/18 | 429,889 | +0 (+0.0%) |
419,000
|
388,000
|
528,000
|
15
|
1以上 |
| 2024/10/17 | 429,889 | -1,813 (-0.42%) |
419,000
|
388,000
|
528,000
|
15
|
0 |
| 2024/10/16 | 431,702 | +4,550 (+1.07%) |
428,000
|
388,000
|
528,000
|
17
|
0 |
| 2024/10/15 | 427,152 | +1,783 (+0.42%) |
423,500
|
349,800
|
528,000
|
18
|
0 |
| 2024/10/14 | 425,369 | +0 (+0.0%) |
428,000
|
349,800
|
528,000
|
15
|
1以上 |
| 2024/10/13 | 425,369 | +1,926 (+0.45%) |
428,000
|
349,800
|
528,000
|
15
|
1以上 |
| 2024/10/12 | 423,443 | +0 (+0.0%) |
419,000
|
349,800
|
528,000
|
17
|
0 |
| 2024/10/11 | 423,443 | +4,172 (+1.0%) |
419,000
|
349,800
|
528,000
|
17
|
0 |
| 2024/10/10 | 419,271 | +9,875 (+2.41%) |
418,984
|
349,800
|
528,000
|
16
|
1以上 |
| 2024/10/09 | 409,396 | -3,128 (-0.76%) |
398,000
|
349,800
|
528,000
|
16
|
0 |
| 2024/10/08 | 412,524 | +5,463 (+1.34%) |
408,484
|
349,800
|
528,000
|
14
|
0 |
| 2024/10/07 | 407,061 | +0 (+0.0%) |
398,000
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/06 | 407,061 | +0 (+0.0%) |
398,000
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/05 | 407,061 | +0 (+0.0%) |
398,000
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/04 | 407,061 | -9,583 (-2.3%) |
398,000
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/03 | 416,644 | +0 (+0.0%) |
418,968
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/02 | 416,644 | +0 (+0.0%) |
418,968
|
349,800
|
528,000
|
12
|
0 |
| 2024/10/01 | 416,644 | -3,729 (-0.89%) |
418,968
|
349,800
|
528,000
|
12
|
0 |
| 2024/09/30 | 420,373 | +0 (+0.0%) |
423,484
|
349,800
|
528,000
|
10
|
0 |
| 2024/09/29 | 420,373 | +0 (+0.0%) |
423,484
|
349,800
|
528,000
|
10
|
0 |
| 2024/09/28 | 420,373 | -7,842 (-1.83%) |
423,484
|
349,800
|
528,000
|
10
|
0 |
| 2024/09/27 | 428,215 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
9
|
0 |
| 2024/09/26 | 428,215 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
9
|
0 |
| 2024/09/25 | 428,215 | +9,445 (+2.26%) |
428,000
|
388,000
|
528,000
|
9
|
0 |
| 2024/09/24 | 418,770 | +3,252 (+0.78%) |
418,968
|
358,000
|
528,000
|
9
|
0 |
| 2024/09/23 | 415,518 | +0 (+0.0%) |
418,968
|
358,000
|
528,000
|
10
|
0 |
| 2024/09/22 | 415,518 | +0 (+0.0%) |
418,968
|
358,000
|
528,000
|
10
|
0 |
| 2024/09/21 | 415,518 | +0 (+0.0%) |
418,968
|
358,000
|
528,000
|
10
|
1以上 |
| 2024/09/20 | 415,518 | +0 (+0.0%) |
418,968
|
358,000
|
528,000
|
10
|
0 |
| 2024/09/19 | 415,518 | -8,500 (-2.0%) |
418,968
|
358,000
|
528,000
|
10
|
0 |
| 2024/09/18 | 424,018 | +0 (+0.0%) |
423,484
|
386,250
|
528,000
|
10
|
0 |
| 2024/09/17 | 424,018 | +0 (+0.0%) |
423,484
|
386,250
|
528,000
|
10
|
0 |
| 2024/09/16 | 424,018 | +6,253 (+1.5%) |
423,484
|
386,250
|
528,000
|
10
|
0 |
| 2024/09/15 | 417,765 | +0 (+0.0%) |
418,968
|
378,000
|
528,000
|
12
|
0 |
| 2024/09/14 | 417,765 | -5,572 (-1.32%) |
418,968
|
378,000
|
528,000
|
12
|
0 |
| 2024/09/13 | 423,337 | +0 (+0.0%) |
418,968
|
378,000
|
528,000
|
13
|
1以上 |
| 2024/09/12 | 423,337 | -5,243 (-1.22%) |
418,968
|
378,000
|
528,000
|
13
|
0 |
| 2024/09/11 | 428,580 | +2,200 (+0.52%) |
418,968
|
388,000
|
528,000
|
11
|
1以上 |
| 2024/09/10 | 426,380 | +162 (+0.04%) |
418,968
|
388,000
|
528,000
|
11
|
0 |
| 2024/09/09 | 426,218 | +0 (+0.0%) |
411,384
|
388,000
|
528,000
|
10
|
0 |
| 2024/09/08 | 426,218 | +8,967 (+2.15%) |
411,384
|
388,000
|
528,000
|
10
|
1以上 |
| 2024/09/07 | 417,251 | +0 (+0.0%) |
403,522
|
372,416
|
528,000
|
12
|
0 |
| 2024/09/06 | 417,251 | +0 (+0.0%) |
403,522
|
372,416
|
528,000
|
12
|
0 |
| 2024/09/05 | 417,251 | +537 (+0.13%) |
403,522
|
372,416
|
528,000
|
12
|
1以上 |
| 2024/09/04 | 416,714 | -9,278 (-2.18%) |
408,646
|
372,416
|
528,000
|
14
|
0 |
| 2024/09/03 | 425,992 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/09/02 | 425,992 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
1以上 |
| 2024/09/01 | 425,992 | -273 (-0.06%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/08/31 | 426,265 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/08/30 | 426,265 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/08/29 | 426,265 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
1以上 |
| 2024/08/28 | 426,265 | +0 (+0.0%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/08/27 | 426,265 | -5,735 (-1.33%) |
413,493
|
388,000
|
528,000
|
11
|
0 |
| 2024/08/26 | 432,000 | -4,714 (-1.08%) |
406,800
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/25 | 436,714 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/24 | 436,714 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/23 | 436,714 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/22 | 436,714 | -1,857 (-0.42%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/21 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/20 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/19 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/18 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/17 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/16 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/15 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/14 | 438,571 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/13 | 438,571 | -3,129 (-0.71%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/12 | 441,700 | +0 (+0.0%) |
428,000
|
388,000
|
528,000
|
6
|
0 |
| 2024/08/11 | 441,700 | +3,129 (+0.71%) |
428,000
|
388,000
|
528,000
|
6
|
0 |
| 2024/08/10 | 438,571 | -20,229 (-4.41%) |
428,000
|
388,000
|
528,000
|
7
|
0 |
| 2024/08/09 | 458,800 | +35,008 (+8.26%) |
428,000
|
419,800
|
528,000
|
5
|
0 |
| 2024/08/08 | 423,792 | +0 (+0.0%) |
428,000
|
322,666
|
528,000
|
7
|
1以上 |
| 2024/08/07 | 423,792 | +0 (+0.0%) |
428,000
|
322,666
|
528,000
|
7
|
0 |
| 2024/08/06 | 423,792 | -8,301 (-1.92%) |
428,000
|
322,666
|
528,000
|
7
|
1以上 |
| 2024/08/05 | 432,093 | +13,701 (+3.27%) |
428,000
|
322,666
|
528,000
|
8
|
0 |
| 2024/08/04 | 418,392 | +0 (+0.0%) |
428,000
|
322,666
|
490,200
|
7
|
0 |
| 2024/08/03 | 418,392 | +0 (+0.0%) |
428,000
|
322,666
|
490,200
|
7
|
1以上 |
| 2024/08/02 | 418,392 | -32,848 (-7.28%) |
428,000
|
322,666
|
490,200
|
7
|
0 |
| 2024/08/01 | 451,240 | +0 (+0.0%) |
428,000
|
419,800
|
490,200
|
5
|
0 |
| 2024/07/31 | 451,240 | +0 (+0.0%) |
428,000
|
419,800
|
490,200
|
5
|
0 |
| 2024/07/30 | 451,240 | +0 (+0.0%) |
428,000
|
419,800
|
490,200
|
5
|
0 |
| 2024/07/29 | 451,240 | +2,007 (+0.45%) |
428,000
|
419,800
|
490,200
|
5
|
0 |
| 2024/07/28 | 449,233 | -5,887 (-1.29%) |
433,600
|
419,800
|
490,200
|
6
|
0 |
| 2024/07/27 | 455,120 | +8,770 (+1.96%) |
439,200
|
428,000
|
490,200
|
5
|
0 |
| 2024/07/26 | 446,350 | +12,784 (+2.95%) |
433,600
|
428,000
|
490,200
|
4
|
1以上 |
| 2024/07/25 | 433,566 | -3,374 (-0.77%) |
428,000
|
408,000
|
490,200
|
6
|
0 |
| 2024/07/24 | 436,940 | +323 (+0.07%) |
428,000
|
403,920
|
490,200
|
8
|
0 |
| 2024/07/23 | 436,617 | +14,693 (+3.48%) |
428,000
|
403,920
|
490,200
|
7
|
1以上 |
| 2024/07/22 | 421,924 | +0 (+0.0%) |
408,000
|
333,000
|
490,200
|
9
|
1以上 |
| 2024/07/21 | 421,924 | +1,736 (+0.41%) |
408,000
|
333,000
|
490,200
|
9
|
0 |
| 2024/07/20 | 420,188 | -7,232 (-1.69%) |
408,000
|
333,000
|
490,200
|
7
|
1以上 |
| 2024/07/19 | 427,420 | -12,500 (-2.84%) |
423,600
|
333,000
|
490,200
|
6
|
0 |
| 2024/07/18 | 439,920 | +0 (+0.0%) |
423,600
|
403,920
|
490,200
|
6
|
0 |
| 2024/07/17 | 439,920 | +10,056 (+2.34%) |
423,600
|
403,920
|
490,200
|
6
|
1以上 |
| 2024/07/16 | 429,864 | +0 (+0.0%) |
408,000
|
403,920
|
490,200
|
5
|
0 |
| 2024/07/15 | 429,864 | +0 (+0.0%) |
408,000
|
403,920
|
490,200
|
5
|
0 |
| 2024/07/14 | 429,864 | +0 (+0.0%) |
408,000
|
403,920
|
490,200
|
5
|
0 |
| 2024/07/13 | 429,864 | +0 (+0.0%) |
408,000
|
403,920
|
490,200
|
5
|
0 |
| 2024/07/12 | 429,864 | +15,000 (+3.62%) |
408,000
|
403,920
|
490,200
|
5
|
0 |
| 2024/07/11 | 414,864 | +0 (+0.0%) |
408,000
|
333,000
|
490,200
|
5
|
0 |
| 2024/07/10 | 414,864 | +7,984 (+1.96%) |
408,000
|
333,000
|
490,200
|
5
|
0 |
| 2024/07/09 | 406,880 | +8,134 (+2.04%) |
396,900
|
333,000
|
490,200
|
9
|
0 |
| 2024/07/08 | 398,746 | +9,133 (+2.34%) |
396,900
|
333,000
|
490,200
|
9
|
0 |
| 2024/07/07 | 389,613 | +5,829 (+1.52%) |
396,900
|
333,000
|
408,000
|
9
|
1以上 |
| 2024/07/06 | 383,784 | +0 (+0.0%) |
403,920
|
333,000
|
408,000
|
5
|
1以上 |
| 2024/07/05 | 383,784 | +0 (+0.0%) |
403,920
|
333,000
|
408,000
|
5
|
1以上 |
| 2024/07/04 | 383,784 | -28,162 (-6.84%) |
403,920
|
333,000
|
408,000
|
5
|
0 |
| 2024/07/03 | 411,946 | +0 (+0.0%) |
408,000
|
403,920
|
417,900
|
9
|
0 |
| 2024/07/02 | 411,946 | -2,726 (-0.66%) |
408,000
|
403,920
|
417,900
|
9
|
0 |
| 2024/07/01 | 414,672 | +5,006 (+1.22%) |
412,950
|
403,920
|
439,200
|
10
|
1以上 |
| 2024/06/30 | 409,666 | -1,637 (-0.4%) |
408,000
|
341,342
|
439,200
|
13
|
0 |
| 2024/06/29 | 411,303 | +0 (+0.0%) |
408,000
|
341,342
|
490,200
|
18
|
1以上 |
| 2024/06/28 | 411,303 | +1,151 (+0.28%) |
408,000
|
341,342
|
490,200
|
18
|
1以上 |
| 2024/06/27 | 410,152 | +2,953 (+0.73%) |
408,000
|
349,668
|
490,200
|
17
|
1以上 |
| 2024/06/26 | 407,199 | +4,531 (+1.13%) |
408,000
|
349,668
|
490,200
|
14
|
0 |
| 2024/06/25 | 402,668 | +12,371 (+3.17%) |
408,000
|
357,000
|
490,200
|
17
|
0 |
| 2024/06/24 | 390,297 | +0 (+0.0%) |
395,325
|
357,000
|
439,200
|
12
|
1以上 |
| 2024/06/23 | 390,297 | +1,379 (+0.35%) |
395,325
|
357,000
|
439,200
|
12
|
1以上 |
| 2024/06/22 | 388,918 | -1,654 (-0.42%) |
393,200
|
357,000
|
439,200
|
12
|
0 |
| 2024/06/21 | 390,572 | +0 (+0.0%) |
393,200
|
357,000
|
439,200
|
14
|
0 |
| 2024/06/20 | 390,572 | -5,596 (-1.41%) |
393,200
|
357,000
|
439,200
|
14
|
0 |
| 2024/06/19 | 396,168 | +3,912 (+1.0%) |
401,160
|
360,800
|
439,200
|
12
|
1以上 |
| 2024/06/18 | 392,256 | -14,452 (-3.55%) |
398,400
|
360,800
|
408,000
|
11
|
0 |
| 2024/06/17 | 406,708 | +3,279 (+0.81%) |
403,920
|
360,800
|
486,200
|
13
|
0 |
| 2024/06/16 | 403,429 | +0 (+0.0%) |
401,160
|
360,800
|
486,200
|
14
|
0 |
| 2024/06/15 | 403,429 | -3,279 (-0.81%) |
401,160
|
360,800
|
486,200
|
14
|
1以上 |
| 2024/06/14 | 406,708 | -770 (-0.19%) |
403,920
|
360,800
|
486,200
|
13
|
1以上 |
| 2024/06/13 | 407,478 | +0 (+0.0%) |
403,920
|
360,800
|
486,200
|
13
|
0 |
| 2024/06/12 | 407,478 | +2,994 (+0.74%) |
403,920
|
360,800
|
486,200
|
13
|
0 |
| 2024/06/11 | 404,484 | +0 (+0.0%) |
400,960
|
360,800
|
486,200
|
12
|
0 |
| 2024/06/10 | 404,484 | -22,660 (-5.31%) |
400,960
|
360,800
|
486,200
|
12
|
0 |
| 2024/06/09 | 427,144 | -2,111 (-0.49%) |
405,960
|
363,000
|
547,800
|
12
|
0 |
| 2024/06/08 | 429,255 | +5,100 (+1.2%) |
408,000
|
363,000
|
547,800
|
11
|
0 |
| 2024/06/07 | 424,155 | +0 (+0.0%) |
403,000
|
360,800
|
547,800
|
12
|
1以上 |
| 2024/06/06 | 424,155 | -5,331 (-1.24%) |
403,000
|
360,800
|
547,800
|
12
|
0 |
| 2024/06/05 | 429,486 | +0 (+0.0%) |
408,000
|
360,800
|
547,800
|
13
|
1以上 |
| 2024/06/04 | 429,486 | -558 (-0.13%) |
408,000
|
360,800
|
547,800
|
13
|
0 |
| 2024/06/03 | 430,044 | +0 (+0.0%) |
408,000
|
360,800
|
547,800
|
13
|
1以上 |
| 2024/06/02 | 430,044 | +5,280 (+1.24%) |
408,000
|
360,800
|
547,800
|
13
|
0 |
| 2024/06/01 | 424,764 | +0 (+0.0%) |
404,219
|
360,800
|
547,800
|
16
|
0 |
| 2024/05/31 | 424,764 | -454 (-0.11%) |
404,219
|
360,800
|
547,800
|
16
|
0 |
| 2024/05/30 | 425,218 | +0 (+0.0%) |
405,000
|
360,800
|
547,800
|
16
|
1以上 |
| 2024/05/29 | 425,218 | -1,632 (-0.38%) |
405,000
|
360,800
|
547,800
|
16
|
0 |
| 2024/05/28 | 426,850 | +4,544 (+1.08%) |
402,000
|
360,800
|
547,800
|
15
|
0 |
| 2024/05/27 | 422,306 | -4,722 (-1.11%) |
405,000
|
360,800
|
547,800
|
20
|
0 |
| 2024/05/26 | 427,028 | +0 (+0.0%) |
415,000
|
378,000
|
547,800
|
21
|
0 |
| 2024/05/25 | 427,028 | -2,574 (-0.6%) |
415,000
|
378,000
|
547,800
|
21
|
1以上 |
| 2024/05/24 | 429,602 | -1,947 (-0.45%) |
408,000
|
378,000
|
547,800
|
17
|
1以上 |
| 2024/05/23 | 431,549 | +18,561 (+4.49%) |
402,000
|
378,000
|
547,800
|
15
|
0 |
| 2024/05/22 | 412,988 | -5,785 (-1.38%) |
398,000
|
343,980
|
547,800
|
20
|
0 |
| 2024/05/21 | 418,773 | +5,645 (+1.37%) |
398,000
|
343,980
|
547,800
|
15
|
0 |
| 2024/05/20 | 413,128 | +0 (+0.0%) |
388,000
|
343,980
|
547,800
|
14
|
1以上 |
| 2024/05/19 | 413,128 | +5,850 (+1.44%) |
388,000
|
343,980
|
547,800
|
14
|
0 |
| 2024/05/18 | 407,278 | +555 (+0.14%) |
378,000
|
325,380
|
547,800
|
15
|
0 |
| 2024/05/17 | 406,723 | +8,769 (+2.2%) |
388,000
|
325,380
|
547,800
|
16
|
0 |
| 2024/05/16 | 397,954 | -4,644 (-1.15%) |
378,000
|
325,380
|
547,800
|
18
|
1以上 |
| 2024/05/15 | 402,598 | +11,286 (+2.88%) |
378,000
|
325,380
|
547,800
|
19
|
1以上 |
| 2024/05/14 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
1以上 |
| 2024/05/13 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
N/A |
| 2024/05/12 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
1以上 |
| 2024/05/11 | 391,312 | +4,313 (+1.11%) |
345,980
|
325,380
|
547,800
|
23
|
0 |
| 2024/05/10 | 386,999 | -5,581 (-1.42%) |
345,980
|
325,380
|
547,800
|
22
|
0 |
| 2024/05/09 | 392,580 | +4,681 (+1.21%) |
345,980
|
325,380
|
547,800
|
21
|
0 |
| 2024/05/08 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
| 2024/05/07 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
N/A |
| 2024/05/06 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
| 2024/05/05 | 387,899 | +1,529 (+0.4%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
| 2024/05/04 | 386,370 | -300 (-0.08%) |
345,130
|
294,800
|
547,800
|
20
|
0 |
| 2024/05/03 | 386,670 | -7,351 (-1.87%) |
345,980
|
294,800
|
547,800
|
20
|
0 |
| 2024/05/02 | 394,021 | +0 (+0.0%) |
346,280
|
294,800
|
547,800
|
19
|
1以上 |
| 2024/05/01 | 394,021 | +5,121 (+1.32%) |
346,280
|
294,800
|
547,800
|
19
|
0 |
| 2024/04/30 | 388,900 | -5,365 (-1.36%) |
346,130
|
294,800
|
547,800
|
18
|
1以上 |
| 2024/04/29 | 394,265 | +2,316 (+0.59%) |
372,140
|
294,800
|
547,800
|
16
|
0 |
| 2024/04/28 | 391,949 | +2,058 (+0.53%) |
354,900
|
294,800
|
547,800
|
17
|
0 |
| 2024/04/27 | 389,891 | +2,264 (+0.58%) |
354,900
|
294,800
|
547,800
|
18
|
N/A |
| 2024/04/26 | 387,627 | +0 (+0.0%) |
350,590
|
294,800
|
547,800
|
16
|
1以上 |
| 2024/04/25 | 387,627 | +1,576 (+0.41%) |
350,590
|
294,800
|
547,800
|
16
|
1以上 |
| 2024/04/24 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
| 2024/04/23 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
| 2024/04/22 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
1以上 |
| 2024/04/21 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
| 2024/04/20 | 386,051 | -2,641 (-0.68%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
| 2024/04/19 | 388,692 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
| 2024/04/18 | 388,692 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
| 2024/04/17 | 388,692 | +462 (+0.12%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
| 2024/04/16 | 388,230 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
21
|
0 |
| 2024/04/15 | 388,230 | +24,373 (+6.7%) |
359,800
|
294,800
|
547,800
|
21
|
0 |
| 2024/04/14 | 363,857 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
| 2024/04/13 | 363,857 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
| 2024/04/12 | 363,857 | +6,953 (+1.95%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
| 2024/04/11 | 356,904 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
| 2024/04/10 | 356,904 | -600 (-0.17%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
| 2024/04/09 | 357,504 | -3,717 (-1.03%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
| 2024/04/08 | 361,221 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/04/07 | 361,221 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/04/06 | 361,221 | -13,062 (-3.49%) |
354,900
|
294,800
|
408,600
|
11
|
1以上 |
| 2024/04/05 | 374,283 | +1,819 (+0.49%) |
396,900
|
294,800
|
408,600
|
17
|
0 |
| 2024/04/04 | 372,464 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
19
|
0 |
| 2024/04/03 | 372,464 | +1,580 (+0.43%) |
359,800
|
294,800
|
408,600
|
19
|
1以上 |
| 2024/04/02 | 370,884 | +1,764 (+0.48%) |
359,800
|
294,800
|
408,600
|
18
|
1以上 |
| 2024/04/01 | 369,120 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
| 2024/03/31 | 369,120 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
| 2024/03/30 | 369,120 | +8,408 (+2.33%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
| 2024/03/29 | 360,712 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/03/28 | 360,712 | -10,050 (-2.71%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/03/27 | 370,762 | +0 (+0.0%) |
357,000
|
294,800
|
408,600
|
15
|
0 |
| 2024/03/26 | 370,762 | +0 (+0.0%) |
357,000
|
294,800
|
408,600
|
15
|
0 |
| 2024/03/25 | 370,762 | +9,504 (+2.63%) |
357,000
|
294,800
|
408,600
|
15
|
1以上 |
| 2024/03/24 | 361,258 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/03/23 | 361,258 | -946 (-0.26%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
| 2024/03/22 | 362,204 | +2,560 (+0.71%) |
354,900
|
294,800
|
408,600
|
9
|
0 |
| 2024/03/21 | 359,644 | +0 (+0.0%) |
352,590
|
294,800
|
408,600
|
10
|
0 |
| 2024/03/20 | 359,644 | +3,697 (+1.04%) |
352,590
|
294,800
|
408,600
|
10
|
0 |
| 2024/03/19 | 355,947 | -5,265 (-1.46%) |
349,980
|
294,800
|
408,600
|
9
|
1以上 |
| 2024/03/18 | 361,212 | +0 (+0.0%) |
350,130
|
294,800
|
408,600
|
10
|
0 |
| 2024/03/17 | 361,212 | +0 (+0.0%) |
350,130
|
294,800
|
408,600
|
10
|
1以上 |
| 2024/03/16 | 361,212 | -660 (-0.18%) |
350,130
|
294,800
|
408,600
|
10
|
1以上 |
| 2024/03/15 | 361,872 | -4,812 (-1.31%) |
350,130
|
294,800
|
408,600
|
10
|
0 |
| 2024/03/14 | 366,684 | +3,923 (+1.08%) |
373,990
|
294,800
|
408,600
|
10
|
0 |
| 2024/03/13 | 362,761 | +5,650 (+1.58%) |
349,980
|
294,800
|
408,600
|
9
|
0 |
| 2024/03/12 | 357,111 | -4,215 (-1.17%) |
344,400
|
294,800
|
408,600
|
13
|
1以上 |
| 2024/03/11 | 361,326 | +3,056 (+0.85%) |
349,980
|
294,800
|
408,600
|
13
|
0 |
| 2024/03/10 | 358,270 | +9,340 (+2.68%) |
347,190
|
294,800
|
408,600
|
12
|
1以上 |
| 2024/03/09 | 348,930 | +0 (+0.0%) |
344,400
|
272,800
|
408,600
|
12
|
0 |
| 2024/03/08 | 348,930 | -4,920 (-1.39%) |
344,400
|
272,800
|
408,600
|
12
|
0 |
| 2024/03/07 | 353,850 | -4,793 (-1.34%) |
344,400
|
272,800
|
408,600
|
11
|
1以上 |
| 2024/03/06 | 358,643 | +0 (+0.0%) |
349,980
|
272,800
|
408,600
|
13
|
0 |
| 2024/03/05 | 358,643 | -1,892 (-0.52%) |
349,980
|
272,800
|
408,600
|
13
|
0 |
| 2024/03/04 | 360,535 | +6,138 (+1.73%) |
349,390
|
272,800
|
408,600
|
16
|
1以上 |
| 2024/03/03 | 354,397 | +5,101 (+1.46%) |
348,800
|
272,800
|
408,600
|
14
|
0 |
| 2024/03/02 | 349,296 | -8,610 (-2.41%) |
346,600
|
272,800
|
408,600
|
12
|
1以上 |
| 2024/03/01 | 357,906 | -3,724 (-1.03%) |
344,400
|
336,600
|
408,600
|
9
|
0 |
| 2024/02/29 | 361,630 | +0 (+0.0%) |
349,980
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/28 | 361,630 | +0 (+0.0%) |
349,980
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/27 | 361,630 | +0 (+0.0%) |
349,980
|
336,600
|
408,600
|
12
|
1以上 |
| 2024/02/26 | 361,630 | +0 (+0.0%) |
349,980
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/25 | 361,630 | -1,166 (-0.32%) |
349,980
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/24 | 362,796 | -1,167 (-0.32%) |
354,900
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/23 | 363,963 | -1,166 (-0.32%) |
354,900
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/22 | 365,129 | -68 (-0.02%) |
354,900
|
336,600
|
408,600
|
12
|
0 |
| 2024/02/21 | 365,197 | -1,471 (-0.4%) |
365,400
|
336,600
|
408,600
|
16
|
0 |
| 2024/02/20 | 366,668 | +4,791 (+1.32%) |
365,400
|
336,600
|
408,600
|
14
|
0 |
| 2024/02/19 | 361,877 | +2,644 (+0.74%) |
365,400
|
294,800
|
408,600
|
15
|
1以上 |
| 2024/02/18 | 359,233 | +563 (+0.16%) |
354,900
|
294,800
|
408,600
|
24
|
0 |
| 2024/02/17 | 358,670 | +889 (+0.25%) |
354,900
|
294,800
|
408,600
|
24
|
1以上 |
| 2024/02/16 | 357,781 | +319 (+0.09%) |
354,900
|
294,800
|
408,600
|
26
|
1以上 |
| 2024/02/15 | 357,462 | -931 (-0.26%) |
354,900
|
294,800
|
408,600
|
30
|
1以上 |
| 2024/02/14 | 358,393 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
22
|
1以上 |
| 2024/02/13 | 358,393 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
22
|
1以上 |
| 2024/02/12 | 358,393 | +1,675 (+0.47%) |
354,900
|
294,800
|
408,600
|
22
|
0 |
| 2024/02/11 | 356,718 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
22
|
0 |
| 2024/02/10 | 356,718 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
22
|
0 |
| 2024/02/09 | 356,718 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
22
|
1以上 |
| 2024/02/08 | 356,718 | +6,065 (+1.73%) |
354,900
|
294,800
|
408,600
|
22
|
0 |
| 2024/02/07 | 350,653 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
28
|
0 |
| 2024/02/06 | 350,653 | +708 (+0.2%) |
354,900
|
294,800
|
408,600
|
28
|
0 |
| 2024/02/05 | 349,945 | -5,994 (-1.68%) |
340,745
|
294,800
|
408,600
|
24
|
1以上 |
| 2024/02/04 | 355,939 | +382 (+0.11%) |
343,440
|
294,800
|
499,800
|
25
|
0 |
| 2024/02/03 | 355,557 | +0 (+0.0%) |
350,776
|
294,800
|
499,800
|
27
|
0 |
| 2024/02/02 | 355,557 | -12,877 (-3.5%) |
350,776
|
294,800
|
499,800
|
27
|
1以上 |
| 2024/02/01 | 368,434 | +0 (+0.0%) |
371,000
|
294,800
|
499,800
|
17
|
1以上 |
| 2024/01/31 | 368,434 | +8,210 (+2.28%) |
371,000
|
294,800
|
499,800
|
17
|
0 |
| 2024/01/30 | 360,224 | +5,225 (+1.47%) |
371,000
|
294,800
|
408,600
|
16
|
0 |
| 2024/01/29 | 354,999 | +8,450 (+2.44%) |
340,745
|
294,800
|
408,600
|
12
|
0 |
| 2024/01/28 | 346,549 | +1,725 (+0.5%) |
337,325
|
294,800
|
408,600
|
12
|
0 |
| 2024/01/27 | 344,824 | +5,072 (+1.49%) |
337,325
|
294,800
|
408,600
|
12
|
1以上 |
| 2024/01/26 | 339,752 | +0 (+0.0%) |
333,300
|
294,800
|
408,600
|
22
|
1以上 |
| 2024/01/25 | 339,752 | +901 (+0.27%) |
333,300
|
294,800
|
408,600
|
22
|
0 |
| 2024/01/24 | 338,851 | -1,147 (-0.34%) |
333,900
|
294,800
|
408,600
|
26
|
0 |
| 2024/01/23 | 339,998 | +0 (+0.0%) |
333,900
|
294,800
|
408,600
|
28
|
0 |
| 2024/01/22 | 339,998 | -1,016 (-0.3%) |
333,900
|
294,800
|
408,600
|
28
|
1以上 |
| 2024/01/21 | 341,014 | +3,034 (+0.9%) |
337,325
|
294,800
|
408,600
|
24
|
0 |
| 2024/01/20 | 337,980 | +582 (+0.17%) |
336,600
|
294,800
|
408,600
|
23
|
0 |
| 2024/01/19 | 337,398 | -4,124 (-1.21%) |
333,300
|
294,800
|
408,600
|
22
|
0 |
| 2024/01/18 | 341,522 | +481 (+0.14%) |
338,050
|
294,800
|
408,600
|
21
|
0 |
| 2024/01/17 | 341,041 | +678 (+0.2%) |
340,745
|
294,800
|
371,000
|
20
|
0 |
| 2024/01/16 | 340,363 | +2,131 (+0.63%) |
340,745
|
294,800
|
364,222
|
20
|
0 |
| 2024/01/15 | 338,232 | -5,675 (-1.65%) |
338,050
|
294,800
|
364,222
|
21
|
0 |
| 2024/01/14 | 343,907 | -2,962 (-0.85%) |
343,440
|
294,800
|
408,600
|
23
|
1以上 |
| 2024/01/13 | 346,869 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
1以上 |
| 2024/01/12 | 346,869 | +867 (+0.25%) |
343,444
|
294,800
|
408,600
|
21
|
1以上 |
| 2024/01/11 | 346,002 | -577 (-0.17%) |
343,442
|
294,800
|
408,600
|
20
|
0 |
| 2024/01/10 | 346,579 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
22
|
0 |
| 2024/01/09 | 346,579 | +2,165 (+0.63%) |
343,444
|
294,800
|
408,600
|
22
|
0 |
| 2024/01/08 | 344,414 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
20
|
1以上 |
| 2024/01/07 | 344,414 | -1,035 (-0.3%) |
343,444
|
294,800
|
408,600
|
20
|
0 |
| 2024/01/06 | 345,449 | +840 (+0.24%) |
343,444
|
294,800
|
408,600
|
20
|
0 |
| 2024/01/05 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
| 2024/01/04 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
| 2024/01/03 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
1以上 |
| 2024/01/02 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
| 2024/01/01 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
なら、