日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
2023/12/30 | 344,609 | --- |
343,444
|
294,800
|
408,600
|
21
|
0 |
2023/12/27 | 341,625 | +1,412 (+0.42%) |
343,444
|
294,800
|
374,000
|
17
|
N/A |
2023/12/26 | 340,213 | -2,590 (-0.76%) |
343,442
|
294,800
|
374,000
|
16
|
N/A |
2023/12/25 | 342,803 | -1,364 (-0.4%) |
346,200
|
294,800
|
374,000
|
12
|
N/A |
2023/12/24 | 344,167 | -3,085 (-0.89%) |
348,960
|
294,800
|
374,000
|
11
|
0 |
2023/12/23 | 347,252 | +1,389 (+0.4%) |
354,900
|
294,800
|
374,000
|
13
|
0 |
2023/12/22 | 345,863 | +4,773 (+1.4%) |
351,930
|
294,800
|
374,000
|
14
|
0 |
2023/12/21 | 341,090 | +0 (+0.0%) |
336,600
|
294,800
|
374,000
|
13
|
1以上 |
2023/12/20 | 341,090 | -3,223 (-0.94%) |
336,600
|
294,800
|
374,000
|
13
|
1以上 |
2023/12/19 | 344,313 | -1,924 (-0.56%) |
340,020
|
294,800
|
375,222
|
14
|
1以上 |
2023/12/18 | 346,237 | +127 (+0.04%) |
348,960
|
294,800
|
375,222
|
13
|
0 |
2023/12/17 | 346,110 | +280 (+0.08%) |
348,960
|
294,800
|
375,222
|
17
|
1以上 |
2023/12/16 | 345,830 | -115 (-0.03%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/15 | 345,945 | +0 (+0.0%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/14 | 345,945 | +11,856 (+3.55%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/13 | 334,089 | +1,776 (+0.53%) |
343,442
|
226,899
|
375,222
|
24
|
1以上 |
2023/12/12 | 332,313 | -440 (-0.13%) |
340,020
|
226,899
|
375,222
|
26
|
0 |
2023/12/11 | 332,753 | +0 (+0.0%) |
336,600
|
226,899
|
421,666
|
27
|
1以上 |
2023/12/10 | 332,753 | -5,672 (-1.68%) |
336,600
|
226,899
|
421,666
|
27
|
1以上 |
2023/12/09 | 338,425 | -2,748 (-0.81%) |
343,440
|
226,899
|
421,666
|
29
|
1以上 |
2023/12/08 | 341,173 | +550 (+0.16%) |
343,442
|
226,899
|
421,666
|
26
|
0 |
2023/12/07 | 340,623 | -127 (-0.04%) |
343,440
|
226,899
|
421,666
|
25
|
1以上 |
2023/12/06 | 340,750 | +707 (+0.21%) |
336,600
|
226,899
|
421,666
|
21
|
0 |
2023/12/05 | 340,043 | -181 (-0.05%) |
335,250
|
226,899
|
421,666
|
20
|
0 |
2023/12/04 | 340,224 | +0 (+0.0%) |
333,900
|
226,899
|
421,666
|
19
|
0 |
2023/12/03 | 340,224 | +4,704 (+1.4%) |
333,900
|
226,899
|
421,666
|
19
|
0 |
2023/12/02 | 335,520 | +4,694 (+1.42%) |
333,900
|
226,899
|
421,666
|
20
|
0 |
2023/12/01 | 330,826 | -601 (-0.18%) |
333,900
|
226,899
|
415,000
|
20
|
0 |
2023/11/30 | 331,427 | +0 (+0.0%) |
333,900
|
226,899
|
415,000
|
21
|
1以上 |
2023/11/29 | 331,427 | +123 (+0.04%) |
333,900
|
226,899
|
415,000
|
21
|
1以上 |
2023/11/28 | 331,304 | +819 (+0.25%) |
333,900
|
226,899
|
415,000
|
20
|
1以上 |
2023/11/27 | 330,485 | +1,589 (+0.48%) |
331,950
|
226,899
|
415,000
|
18
|
0 |
2023/11/26 | 328,896 | +4,982 (+1.54%) |
330,000
|
226,899
|
415,000
|
17
|
0 |
2023/11/25 | 323,914 | +423 (+0.13%) |
330,000
|
226,899
|
415,000
|
17
|
0 |
2023/11/24 | 323,491 | +0 (+0.0%) |
327,800
|
226,899
|
415,000
|
19
|
0 |
2023/11/23 | 323,491 | +8,397 (+2.66%) |
327,800
|
226,899
|
415,000
|
19
|
1以上 |