| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
| 2024/11/20 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
| 2024/11/19 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
| 2024/11/18 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/17 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/16 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/15 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/14 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/13 | 474,357 | -12,576 (-2.58%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/12 | 486,933 | +0 (+0.0%) |
491,400
|
478,000
|
491,400
|
6
|
0 |
| 2024/11/11 | 486,933 | +12,576 (+2.65%) |
491,400
|
478,000
|
491,400
|
6
|
0 |
| 2024/11/10 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/09 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
| 2024/11/08 | 474,357 | +22,724 (+5.03%) |
491,400
|
398,900
|
491,400
|
7
|
1以上 |
| 2024/11/07 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
| 2024/11/06 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
| 2024/11/05 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
| 2024/11/04 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
| 2024/11/03 | 451,633 | +52,733 (+13.22%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
| 2024/11/02 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/11/01 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/31 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/30 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/29 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/28 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/27 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/26 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/25 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/24 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/23 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/22 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/21 | 398,900 | -11,266 (-2.75%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
| 2024/10/20 | 410,166 | +0 (+0.0%) |
415,800
|
398,900
|
415,800
|
3
|
0 |
| 2024/10/19 | 410,166 | -13,054 (-3.08%) |
415,800
|
398,900
|
415,800
|
3
|
0 |
| 2024/10/18 | 423,220 | +0 (+0.0%) |
415,800
|
398,900
|
442,800
|
5
|
1以上 |
| 2024/10/17 | 423,220 | -38,116 (-8.26%) |
415,800
|
398,900
|
442,800
|
5
|
0 |
| 2024/10/16 | 461,336 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
7
|
1以上 |
| 2024/10/15 | 461,336 | -18,214 (-3.8%) |
442,800
|
398,900
|
556,626
|
7
|
0 |
| 2024/10/14 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
1以上 |
| 2024/10/13 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/12 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/11 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/10 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/09 | 479,550 | +0 (+0.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/08 | 479,550 | +51,384 (+12.0%) |
442,800
|
398,900
|
556,626
|
5
|
0 |
| 2024/10/07 | 428,166 | +0 (+0.0%) |
442,800
|
398,900
|
442,800
|
3
|
0 |
| 2024/10/06 | 428,166 | +3,091 (+0.73%) |
442,800
|
398,900
|
442,800
|
3
|
0 |
| 2024/10/05 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/10/04 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/10/03 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
1以上 |
| 2024/10/02 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/10/01 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/30 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/29 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/28 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/27 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/26 | 425,075 | +12,297 (+2.98%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/25 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/24 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/23 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
1以上 |
| 2024/09/22 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/21 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/20 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/19 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/18 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/17 | 412,778 | +0 (+0.0%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/16 | 412,778 | -4,532 (-1.09%) |
415,800
|
363,590
|
442,800
|
5
|
0 |
| 2024/09/15 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/14 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/13 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/12 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/11 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/10 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/09 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/08 | 417,310 | -7,765 (-1.83%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/07 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/06 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/05 | 425,075 | +7,765 (+1.86%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/09/04 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/03 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/09/02 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
1以上 |
| 2024/09/01 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/08/31 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/08/30 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/08/29 | 417,310 | +0 (+0.0%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/08/28 | 417,310 | -7,765 (-1.83%) |
415,800
|
386,250
|
442,800
|
5
|
0 |
| 2024/08/27 | 425,075 | -5,308 (-1.23%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/26 | 430,383 | +0 (+0.0%) |
441,000
|
398,900
|
442,800
|
6
|
0 |
| 2024/08/25 | 430,383 | +0 (+0.0%) |
441,000
|
398,900
|
442,800
|
6
|
0 |
| 2024/08/24 | 430,383 | +0 (+0.0%) |
441,000
|
398,900
|
442,800
|
6
|
1以上 |
| 2024/08/23 | 430,383 | +0 (+0.0%) |
441,000
|
398,900
|
442,800
|
6
|
0 |
| 2024/08/22 | 430,383 | +0 (+0.0%) |
441,000
|
398,900
|
442,800
|
6
|
0 |
| 2024/08/21 | 430,383 | +5,308 (+1.25%) |
441,000
|
398,900
|
442,800
|
6
|
0 |
| 2024/08/20 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/19 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/18 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/17 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/16 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/15 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/14 | 425,075 | +0 (+0.0%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/13 | 425,075 | +5,909 (+1.41%) |
429,300
|
398,900
|
442,800
|
4
|
0 |
| 2024/08/12 | 419,166 | +11,816 (+2.9%) |
415,800
|
398,900
|
442,800
|
3
|
0 |
| 2024/08/11 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/10 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/09 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/08 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/07 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/06 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/05 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/04 | 407,350 | +0 (+0.0%) |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/03 | 407,350 | --- |
407,350
|
398,900
|
415,800
|
2
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | 500,500 | +0 (+0.0%) |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/07/05 | 500,500 | -26,728 (-5.07%) |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/07/04 | 527,228 | +0 (+0.0%) |
500,500
|
500,500
|
580,686
|
3
|
1以上 |
| 2024/07/03 | 527,228 | +0 (+0.0%) |
500,500
|
500,500
|
580,686
|
3
|
0 |
| 2024/07/02 | 527,228 | +26,728 (+5.34%) |
500,500
|
500,500
|
580,686
|
3
|
1以上 |
| 2024/07/01 | 500,500 | +0 (+0.0%) |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/06/30 | 500,500 | +0 (+0.0%) |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/06/29 | 500,500 | +0 (+0.0%) |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/06/28 | 500,500 | --- |
500,500
|
500,500
|
500,500
|
2
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/25 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/24 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
1以上 |
| 2024/06/23 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/22 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/21 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/20 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/19 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/13 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/12 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/11 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/10 | 470,800 | --- |
470,800
|
470,800
|
470,800
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/05/28 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/05/27 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
1以上 |
| 2024/05/26 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/05/25 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/05/24 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/05/21 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/05/20 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
1以上 |
| 2024/05/19 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/05/18 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/05/17 | 352,000 | --- |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/27 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/26 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
1以上 |
| 2024/01/25 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/24 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/23 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/22 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/21 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/20 | 314,110 | +0 (+0.0%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/19 | 314,110 | -7,945 (-2.47%) |
314,110
|
314,110
|
314,110
|
2
|
0 |
| 2024/01/18 | 322,055 | -7,945 (-2.41%) |
322,055
|
314,110
|
330,000
|
2
|
0 |
| 2024/01/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
なら、