日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 245,968 | +0 (+0.0%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/20 | 245,968 | +0 (+0.0%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/19 | 245,968 | -12,734 (-4.92%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/18 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/17 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/16 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/15 | 258,702 | -1,298 (-0.5%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/14 | 260,000 | +0 (+0.0%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/13 | 260,000 | +0 (+0.0%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/12 | 260,000 | +21,100 (+8.83%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/11 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/10 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/09 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
1以上 |
2024/11/08 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/07 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/06 | 238,900 | +8,180 (+3.55%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/05 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/04 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/03 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
1以上 |
2024/11/02 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/01 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/31 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/30 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/29 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/28 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/27 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/26 | 230,720 | -708 (-0.31%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/25 | 231,428 | +0 (+0.0%) |
233,200
|
198,000
|
260,000
|
7
|
0 |
2024/10/24 | 231,428 | +0 (+0.0%) |
233,200
|
198,000
|
260,000
|
7
|
0 |
2024/10/23 | 231,428 | +708 (+0.31%) |
233,200
|
198,000
|
260,000
|
7
|
1以上 |
2024/10/22 | 230,720 | -29,280 (-11.26%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/21 | 260,000 | +0 (+0.0%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/10/20 | 260,000 | --- |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
1以上 |
2024/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/03 | 198,000 | -14,666 (-6.9%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/02 | 212,666 | +0 (+0.0%) |
220,000
|
198,000
|
220,000
|
3
|
0 |
2024/10/01 | 212,666 | -7,334 (-3.33%) |
220,000
|
198,000
|
220,000
|
3
|
0 |
2024/09/30 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
1以上 |
2024/09/29 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/09/28 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/09/27 | 220,000 | -39,000 (-15.06%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/09/26 | 259,000 | +0 (+0.0%) |
259,000
|
220,000
|
298,000
|
4
|
0 |
2024/09/25 | 259,000 | +0 (+0.0%) |
259,000
|
220,000
|
298,000
|
4
|
0 |
2024/09/24 | 259,000 | +0 (+0.0%) |
259,000
|
220,000
|
298,000
|
4
|
1以上 |
2024/09/23 | 259,000 | +0 (+0.0%) |
259,000
|
220,000
|
298,000
|
4
|
0 |
2024/09/22 | 259,000 | -39,000 (-13.09%) |
259,000
|
220,000
|
298,000
|
4
|
0 |
2024/09/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/09/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/09/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/09/18 | 298,000 | +43,200 (+16.95%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/09/17 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
298,000
|
6
|
0 |
2024/09/16 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
298,000
|
6
|
0 |
2024/09/15 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
298,000
|
6
|
1以上 |
2024/09/14 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
298,000
|
6
|
0 |
2024/09/13 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
298,000
|
6
|
0 |
2024/09/12 | 254,800 | +21,600 (+9.26%) |
233,200
|
233,200
|
298,000
|
6
|
0 |
2024/09/11 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/10 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/09 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/08 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/07 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/06 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/05 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
2
|
0 |
2024/09/04 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/03 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/09/02 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
1以上 |
2024/09/01 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/08/31 | 233,200 | +0 (+0.0%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/08/30 | 233,200 | +6,248 (+2.75%) |
233,200
|
233,200
|
233,200
|
4
|
0 |
2024/08/29 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/28 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/27 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
1以上 |
2024/08/26 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/25 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/24 | 226,952 | +0 (+0.0%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/23 | 226,952 | -2,244 (-0.98%) |
233,200
|
201,960
|
233,200
|
5
|
0 |
2024/08/22 | 229,196 | +0 (+0.0%) |
233,200
|
213,180
|
233,200
|
5
|
0 |
2024/08/21 | 229,196 | +16,016 (+7.51%) |
233,200
|
213,180
|
233,200
|
5
|
0 |
2024/08/20 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
1
|
0 |
2024/08/19 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
1
|
0 |
2024/08/18 | 213,180 | --- |
213,180
|
213,180
|
213,180
|
1
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/08/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
1以上 |
2024/07/30 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | 257,405 | +0 (+0.0%) |
257,405
|
254,930
|
259,880
|
2
|
0 |
2024/07/21 | 257,405 | +0 (+0.0%) |
257,405
|
254,930
|
259,880
|
2
|
0 |
2024/07/20 | 257,405 | +0 (+0.0%) |
257,405
|
254,930
|
259,880
|
2
|
1以上 |
2024/07/19 | 257,405 | +0 (+0.0%) |
257,405
|
254,930
|
259,880
|
2
|
0 |
2024/07/18 | 257,405 | +0 (+0.0%) |
257,405
|
254,930
|
259,880
|
2
|
0 |
2024/07/17 | 257,405 | -1,465 (-0.57%) |
257,405
|
254,930
|
259,880
|
2
|
0 |
2024/07/16 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/15 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/14 | 258,870 | +14,669 (+6.01%) |
259,880
|
254,930
|
261,800
|
3
|
1以上 |
2024/07/13 | 244,201 | +0 (+0.0%) |
233,200
|
233,200
|
261,800
|
7
|
0 |
2024/07/12 | 244,201 | +0 (+0.0%) |
233,200
|
233,200
|
261,800
|
7
|
0 |
2024/07/11 | 244,201 | +0 (+0.0%) |
233,200
|
233,200
|
261,800
|
7
|
1以上 |
2024/07/10 | 244,201 | -4,401 (-1.77%) |
233,200
|
233,200
|
261,800
|
7
|
0 |
2024/07/09 | 248,602 | +0 (+0.0%) |
254,930
|
233,200
|
261,800
|
5
|
0 |
2024/07/08 | 248,602 | +0 (+0.0%) |
254,930
|
233,200
|
261,800
|
5
|
0 |
2024/07/07 | 248,602 | -10,268 (-3.97%) |
254,930
|
233,200
|
261,800
|
5
|
0 |
2024/07/06 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/05 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/04 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/03 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/02 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/07/01 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/06/30 | 258,870 | +0 (+0.0%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/06/29 | 258,870 | +15,218 (+6.25%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/06/28 | 243,652 | +0 (+0.0%) |
257,405
|
198,000
|
261,800
|
4
|
0 |
2024/06/27 | 243,652 | +0 (+0.0%) |
257,405
|
198,000
|
261,800
|
4
|
0 |
2024/06/26 | 243,652 | +0 (+0.0%) |
257,405
|
198,000
|
261,800
|
4
|
1以上 |
2024/06/25 | 243,652 | -15,218 (-5.88%) |
257,405
|
198,000
|
261,800
|
4
|
0 |
2024/06/24 | 258,870 | -1,970 (-0.76%) |
259,880
|
254,930
|
261,800
|
3
|
0 |
2024/06/23 | 260,840 | -960 (-0.37%) |
260,840
|
259,880
|
261,800
|
2
|
0 |
2024/06/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/06 | 261,800 | +76,010 (+40.91%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/06/05 | 185,790 | +0 (+0.0%) |
185,790
|
109,780
|
261,800
|
2
|
0 |
2024/06/04 | 185,790 | +0 (+0.0%) |
185,790
|
109,780
|
261,800
|
2
|
0 |
2024/06/03 | 185,790 | -396 (-0.21%) |
185,790
|
109,780
|
261,800
|
2
|
1以上 |
2024/06/02 | 186,186 | +0 (+0.0%) |
186,980
|
109,780
|
261,800
|
3
|
0 |
2024/06/01 | 186,186 | +0 (+0.0%) |
186,980
|
109,780
|
261,800
|
3
|
0 |
2024/05/31 | 186,186 | -38,204 (-17.03%) |
186,980
|
109,780
|
261,800
|
3
|
1以上 |
2024/05/30 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/29 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/28 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/27 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/26 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/25 | 224,390 | +0 (+0.0%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/24 | 224,390 | -12,470 (-5.26%) |
224,390
|
186,980
|
261,800
|
2
|
0 |
2024/05/23 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/22 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/21 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
1以上 |
2024/05/20 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/19 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/18 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/17 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/16 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/15 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/14 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/13 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/05/12 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/11 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/10 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/09 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/08 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/07 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/05/06 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/05 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/04 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/03 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/02 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/01 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/30 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/29 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/28 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/27 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/04/26 | 236,860 | -24,940 (-9.53%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/15 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/14 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/13 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/12 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
1以上 |
2024/04/11 | 247,200 | -14,600 (-5.58%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/10 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/09 | 247,200 | -852 (-0.34%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/08 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
0 |
2024/04/07 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/06 | 248,052 | -2,445 (-0.98%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/05 | 250,497 | +12,142 (+5.09%) |
255,444
|
218,000
|
261,800
|
5
|
0 |
2024/04/04 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/03 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/02 | 238,355 | -20,267 (-7.84%) |
255,444
|
208,000
|
261,800
|
7
|
1以上 |
2024/04/01 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/31 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/30 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/29 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/28 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/27 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/26 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/25 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/24 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/23 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/22 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/21 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/20 | 258,622 | +3,178 (+1.24%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/19 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/18 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/17 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/16 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/15 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/14 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/13 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/12 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/11 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/10 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/09 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/08 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/07 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/06 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/05 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/04 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/03 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/02 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/01 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/29 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/28 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/27 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/26 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/25 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/24 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/23 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/22 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/21 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/20 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/19 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/18 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/17 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/16 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/15 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/14 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/13 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/12 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/11 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/10 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/09 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/08 | 255,444 | +23,222 (+10.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/07 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/06 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/05 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
1以上 |
2024/02/04 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/03 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/02 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/01 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
1以上 |
2024/01/31 | 232,222 | --- |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/01/28 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
3
|
0 |
2024/01/27 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
1以上 |
2024/01/26 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/25 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/24 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/23 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/22 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/21 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/20 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/19 | 232,222 | -4,889 (-2.06%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/18 | 237,111 | -4,889 (-2.02%) |
237,111
|
232,222
|
242,000
|
4
|
0 |
2024/01/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |