日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
N/A |
2024/12/02 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
N/A |
2024/12/01 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
N/A |
2024/11/30 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
0 |
2024/11/29 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
0 |
2024/11/28 | 277,558 | +0 (+0.0%) |
286,200
|
212,317
|
306,600
|
11
|
0 |
2024/11/27 | 277,558 | +2,905 (+1.06%) |
286,200
|
212,317
|
306,600
|
11
|
0 |
2024/11/26 | 274,653 | +0 (+0.0%) |
285,000
|
212,317
|
301,576
|
10
|
0 |
2024/11/25 | 274,653 | +0 (+0.0%) |
285,000
|
212,317
|
301,576
|
10
|
0 |
2024/11/24 | 274,653 | +0 (+0.0%) |
285,000
|
212,317
|
301,576
|
10
|
0 |
2024/11/23 | 274,653 | +3,060 (+1.13%) |
285,000
|
212,317
|
301,576
|
10
|
0 |
2024/11/22 | 271,593 | +0 (+0.0%) |
278,300
|
212,317
|
301,576
|
10
|
0 |
2024/11/21 | 271,593 | +0 (+0.0%) |
278,300
|
212,317
|
301,576
|
10
|
0 |
2024/11/20 | 271,593 | -1,777 (-0.65%) |
278,300
|
212,317
|
301,576
|
10
|
0 |
2024/11/19 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/18 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/17 | 273,370 | -17,444 (-6.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/16 | 290,814 | +17,444 (+6.38%) |
301,576
|
272,800
|
301,576
|
7
|
0 |
2024/11/15 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/14 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/13 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
1以上 |
2024/11/12 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/11 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/10 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/09 | 273,370 | +0 (+0.0%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/08 | 273,370 | -164 (-0.06%) |
283,800
|
212,317
|
301,576
|
9
|
0 |
2024/11/07 | 273,534 | +2,242 (+0.83%) |
301,576
|
212,317
|
301,576
|
7
|
0 |
2024/11/06 | 271,292 | +0 (+0.0%) |
292,688
|
212,317
|
301,576
|
8
|
0 |
2024/11/05 | 271,292 | +0 (+0.0%) |
292,688
|
212,317
|
301,576
|
8
|
0 |
2024/11/04 | 271,292 | -2,242 (-0.82%) |
292,688
|
212,317
|
301,576
|
8
|
1以上 |