日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 281,974 | +0 (+0.0%) |
285,780
|
257,862
|
302,280
|
6
|
N/A |
2024/11/20 | 281,974 | -4,900 (-1.71%) |
285,780
|
257,862
|
302,280
|
6
|
N/A |
2024/11/19 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
N/A |
2024/11/18 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/17 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
1以上 |
2024/11/16 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/15 | 286,874 | +10,960 (+3.97%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/14 | 275,914 | +6,045 (+2.24%) |
285,780
|
232,075
|
302,280
|
10
|
0 |
2024/11/13 | 269,869 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
10
|
0 |
2024/11/12 | 269,869 | +1,734 (+0.65%) |
272,052
|
232,075
|
301,576
|
10
|
1以上 |
2024/11/11 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/10 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/09 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
1以上 |
2024/11/08 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/07 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/06 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/05 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/04 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/03 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/02 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/01 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/31 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/30 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/29 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/28 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/27 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/26 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/25 | 268,135 | -23,985 (-8.21%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/24 | 292,120 | +0 (+0.0%) |
285,780
|
257,862
|
402,600
|
11
|
0 |
2024/10/23 | 292,120 | +0 (+0.0%) |
285,780
|
257,862
|
402,600
|
11
|
0 |
2024/10/22 | 292,120 | -6,036 (-2.02%) |
285,780
|
257,862
|
402,600
|
11
|
0 |