日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 281,974 | +0 (+0.0%) |
285,780
|
257,862
|
302,280
|
6
|
N/A |
2024/11/20 | 281,974 | -4,900 (-1.71%) |
285,780
|
257,862
|
302,280
|
6
|
N/A |
2024/11/19 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
N/A |
2024/11/18 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/17 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
1以上 |
2024/11/16 | 286,874 | +0 (+0.0%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/15 | 286,874 | +10,960 (+3.97%) |
293,678
|
257,862
|
302,280
|
8
|
0 |
2024/11/14 | 275,914 | +6,045 (+2.24%) |
285,780
|
232,075
|
302,280
|
10
|
0 |
2024/11/13 | 269,869 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
10
|
0 |
2024/11/12 | 269,869 | +1,734 (+0.65%) |
272,052
|
232,075
|
301,576
|
10
|
1以上 |
2024/11/11 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/10 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/09 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
1以上 |
2024/11/08 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/07 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/06 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/05 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/04 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/03 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/02 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/11/01 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/31 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/30 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/29 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/28 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/27 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/26 | 268,135 | +0 (+0.0%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/25 | 268,135 | -23,985 (-8.21%) |
272,052
|
232,075
|
301,576
|
11
|
0 |
2024/10/24 | 292,120 | +0 (+0.0%) |
285,780
|
257,862
|
402,600
|
11
|
0 |
2024/10/23 | 292,120 | +0 (+0.0%) |
285,780
|
257,862
|
402,600
|
11
|
0 |
2024/10/22 | 292,120 | -6,036 (-2.02%) |
285,780
|
257,862
|
402,600
|
11
|
0 |
2024/10/21 | 298,156 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
10
|
0 |
2024/10/20 | 298,156 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
10
|
0 |
2024/10/19 | 298,156 | -1,394 (-0.47%) |
301,576
|
257,862
|
402,600
|
10
|
1以上 |
2024/10/18 | 299,550 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/17 | 299,550 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/16 | 299,550 | -9,265 (-3.0%) |
301,576
|
257,862
|
402,600
|
11
|
1以上 |
2024/10/15 | 308,815 | +0 (+0.0%) |
302,280
|
257,862
|
402,600
|
9
|
0 |
2024/10/14 | 308,815 | +8,549 (+2.85%) |
302,280
|
257,862
|
402,600
|
9
|
0 |
2024/10/13 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/12 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/11 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
1以上 |
2024/10/10 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/09 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/08 | 300,266 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/07 | 300,266 | +6,523 (+2.22%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/10/06 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/10/05 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/10/04 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
1以上 |
2024/10/03 | 293,743 | +3,825 (+1.32%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/10/02 | 289,918 | +0 (+0.0%) |
265,059
|
257,862
|
402,600
|
15
|
0 |
2024/10/01 | 289,918 | +0 (+0.0%) |
265,059
|
257,862
|
402,600
|
15
|
0 |
2024/09/30 | 289,918 | +0 (+0.0%) |
265,059
|
257,862
|
402,600
|
15
|
1以上 |
2024/09/29 | 289,918 | +0 (+0.0%) |
265,059
|
257,862
|
402,600
|
15
|
0 |
2024/09/28 | 289,918 | -3,825 (-1.3%) |
265,059
|
257,862
|
402,600
|
15
|
0 |
2024/09/27 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/26 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/25 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/24 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/23 | 293,743 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/22 | 293,743 | -5,807 (-1.94%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/21 | 299,550 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/09/20 | 299,550 | +0 (+0.0%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/09/19 | 299,550 | +2,521 (+0.85%) |
301,576
|
257,862
|
402,600
|
11
|
0 |
2024/09/18 | 297,029 | +955 (+0.32%) |
301,576
|
257,862
|
402,600
|
13
|
0 |
2024/09/17 | 296,074 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
11
|
0 |
2024/09/16 | 296,074 | +3,543 (+1.21%) |
283,162
|
257,862
|
402,600
|
11
|
1以上 |
2024/09/15 | 292,531 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
13
|
0 |
2024/09/14 | 292,531 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
13
|
0 |
2024/09/13 | 292,531 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
13
|
1以上 |
2024/09/12 | 292,531 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
13
|
0 |
2024/09/11 | 292,531 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
13
|
0 |
2024/09/10 | 292,531 | -1,703 (-0.58%) |
283,162
|
257,862
|
402,600
|
13
|
0 |
2024/09/09 | 294,234 | +0 (+0.0%) |
273,042
|
257,862
|
402,600
|
11
|
0 |
2024/09/08 | 294,234 | +0 (+0.0%) |
273,042
|
257,862
|
402,600
|
11
|
0 |
2024/09/07 | 294,234 | +1,378 (+0.47%) |
273,042
|
257,862
|
402,600
|
11
|
0 |
2024/09/06 | 292,856 | +0 (+0.0%) |
279,521
|
257,400
|
402,600
|
14
|
0 |
2024/09/05 | 292,856 | +0 (+0.0%) |
279,521
|
257,400
|
402,600
|
14
|
0 |
2024/09/04 | 292,856 | +0 (+0.0%) |
279,521
|
257,400
|
402,600
|
14
|
1以上 |
2024/09/03 | 292,856 | +0 (+0.0%) |
279,521
|
257,400
|
402,600
|
14
|
0 |
2024/09/02 | 292,856 | +1,212 (+0.42%) |
279,521
|
257,400
|
402,600
|
14
|
0 |
2024/09/01 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/31 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/30 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
1以上 |
2024/08/29 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/28 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/27 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/26 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/25 | 291,644 | +0 (+0.0%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/24 | 291,644 | -2,283 (-0.78%) |
283,162
|
257,400
|
402,600
|
16
|
0 |
2024/08/23 | 293,927 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/22 | 293,927 | -800 (-0.27%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/21 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/20 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/19 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/18 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/17 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/16 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/15 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/14 | 294,727 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/13 | 294,727 | +954 (+0.32%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/12 | 293,773 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/11 | 293,773 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/10 | 293,773 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/09 | 293,773 | +0 (+0.0%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/08 | 293,773 | -1,642 (-0.56%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/07 | 295,415 | -2,346 (-0.79%) |
283,162
|
257,862
|
402,600
|
15
|
0 |
2024/08/06 | 297,761 | +0 (+0.0%) |
283,162
|
257,862
|
437,800
|
15
|
0 |
2024/08/05 | 297,761 | +0 (+0.0%) |
283,162
|
257,862
|
437,800
|
15
|
0 |
2024/08/04 | 297,761 | -1,583 (-0.53%) |
283,162
|
257,862
|
437,800
|
15
|
0 |
2024/08/03 | 299,344 | -3,224 (-1.07%) |
286,000
|
257,862
|
437,800
|
15
|
0 |
2024/08/02 | 302,568 | -9,474 (-3.04%) |
296,780
|
257,862
|
437,800
|
15
|
0 |
2024/08/01 | 312,042 | +1,324 (+0.43%) |
296,780
|
271,700
|
437,800
|
15
|
0 |
2024/07/31 | 310,718 | +0 (+0.0%) |
296,780
|
280,280
|
437,800
|
13
|
0 |
2024/07/30 | 310,718 | +0 (+0.0%) |
296,780
|
280,280
|
437,800
|
13
|
0 |
2024/07/29 | 310,718 | +0 (+0.0%) |
296,780
|
280,280
|
437,800
|
13
|
0 |
2024/07/28 | 310,718 | +0 (+0.0%) |
296,780
|
280,280
|
437,800
|
13
|
0 |
2024/07/27 | 310,718 | +10,283 (+3.42%) |
296,780
|
280,280
|
437,800
|
13
|
0 |
2024/07/26 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/25 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/24 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
1以上 |
2024/07/23 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/22 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/21 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/20 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/19 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/18 | 300,435 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/17 | 300,435 | +949 (+0.32%) |
296,780
|
280,280
|
385,800
|
14
|
0 |
2024/07/16 | 299,486 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
15
|
0 |
2024/07/15 | 299,486 | +0 (+0.0%) |
296,780
|
280,280
|
385,800
|
15
|
0 |
2024/07/14 | 299,486 | +6,165 (+2.1%) |
296,780
|
280,280
|
385,800
|
15
|
1以上 |
2024/07/13 | 293,321 | +1,007 (+0.34%) |
291,490
|
280,280
|
313,500
|
14
|
0 |
2024/07/12 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/11 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/10 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
1以上 |
2024/07/09 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/08 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/07 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/06 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/05 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/04 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/03 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/02 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/07/01 | 292,314 | +0 (+0.0%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/06/30 | 292,314 | -600 (-0.2%) |
286,200
|
280,280
|
313,500
|
17
|
0 |
2024/06/29 | 292,914 | +0 (+0.0%) |
291,280
|
280,280
|
313,500
|
17
|
0 |
2024/06/28 | 292,914 | +0 (+0.0%) |
291,280
|
280,280
|
313,500
|
17
|
0 |
2024/06/27 | 292,914 | +0 (+0.0%) |
291,280
|
280,280
|
313,500
|
17
|
0 |
2024/06/26 | 292,914 | +0 (+0.0%) |
291,280
|
280,280
|
313,500
|
17
|
0 |
2024/06/25 | 292,914 | -1,684 (-0.57%) |
291,280
|
280,280
|
313,500
|
17
|
0 |
2024/06/24 | 294,598 | +4,005 (+1.38%) |
296,400
|
280,280
|
313,500
|
15
|
0 |
2024/06/23 | 290,593 | +387 (+0.13%) |
293,840
|
230,512
|
313,500
|
16
|
0 |
2024/06/22 | 290,206 | +0 (+0.0%) |
291,280
|
230,512
|
313,500
|
15
|
0 |
2024/06/21 | 290,206 | +1,664 (+0.58%) |
291,280
|
230,512
|
313,500
|
15
|
1以上 |
2024/06/20 | 288,542 | +0 (+0.0%) |
288,640
|
230,512
|
307,780
|
14
|
0 |
2024/06/19 | 288,542 | +0 (+0.0%) |
288,640
|
230,512
|
307,780
|
14
|
0 |
2024/06/18 | 288,542 | -2,357 (-0.81%) |
288,640
|
230,512
|
307,780
|
14
|
0 |
2024/06/17 | 290,899 | +0 (+0.0%) |
288,640
|
263,506
|
307,780
|
14
|
0 |
2024/06/16 | 290,899 | +0 (+0.0%) |
288,640
|
263,506
|
307,780
|
14
|
0 |
2024/06/15 | 290,899 | -2,107 (-0.72%) |
288,640
|
263,506
|
307,780
|
14
|
0 |
2024/06/14 | 293,006 | +0 (+0.0%) |
291,280
|
280,280
|
307,780
|
13
|
0 |
2024/06/13 | 293,006 | +0 (+0.0%) |
291,280
|
280,280
|
307,780
|
13
|
0 |
2024/06/12 | 293,006 | +0 (+0.0%) |
291,280
|
280,280
|
307,780
|
13
|
0 |
2024/06/11 | 293,006 | +0 (+0.0%) |
291,280
|
280,280
|
307,780
|
13
|
0 |
2024/06/10 | 293,006 | +7,006 (+2.45%) |
291,280
|
280,280
|
307,780
|
13
|
0 |
2024/06/09 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
2024/06/08 | 286,000 | -6,022 (-2.06%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
2024/06/07 | 292,022 | +0 (+0.0%) |
288,640
|
280,280
|
307,780
|
8
|
0 |
2024/06/06 | 292,022 | +0 (+0.0%) |
288,640
|
280,280
|
307,780
|
8
|
0 |
2024/06/05 | 292,022 | +3,862 (+1.34%) |
288,640
|
280,280
|
307,780
|
8
|
1以上 |
2024/06/04 | 288,160 | -865 (-0.3%) |
286,000
|
263,506
|
307,780
|
7
|
0 |
2024/06/03 | 289,025 | +0 (+0.0%) |
291,280
|
263,506
|
307,780
|
5
|
0 |
2024/06/02 | 289,025 | -6,380 (-2.16%) |
291,280
|
263,506
|
307,780
|
5
|
1以上 |
2024/06/01 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/31 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/30 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/29 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/28 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/27 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/26 | 295,405 | +0 (+0.0%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/25 | 295,405 | +6,380 (+2.21%) |
294,030
|
285,780
|
307,780
|
4
|
0 |
2024/05/24 | 289,025 | +0 (+0.0%) |
291,280
|
263,506
|
307,780
|
5
|
0 |
2024/05/23 | 289,025 | +0 (+0.0%) |
291,280
|
263,506
|
307,780
|
5
|
0 |
2024/05/22 | 289,025 | +1,172 (+0.41%) |
291,280
|
263,506
|
307,780
|
5
|
1以上 |
2024/05/21 | 287,853 | +0 (+0.0%) |
291,280
|
257,648
|
307,780
|
5
|
0 |
2024/05/20 | 287,853 | +1,756 (+0.61%) |
291,280
|
257,648
|
307,780
|
5
|
0 |
2024/05/19 | 286,097 | +0 (+0.0%) |
291,280
|
248,869
|
307,780
|
5
|
0 |
2024/05/18 | 286,097 | -2,415 (-0.84%) |
291,280
|
248,869
|
307,780
|
5
|
0 |
2024/05/17 | 288,512 | +0 (+0.0%) |
293,445
|
253,846
|
307,780
|
6
|
0 |
2024/05/16 | 288,512 | -3,920 (-1.34%) |
293,445
|
253,846
|
307,780
|
6
|
0 |
2024/05/15 | 292,432 | +0 (+0.0%) |
295,610
|
258,823
|
307,780
|
9
|
1以上 |
2024/05/14 | 292,432 | -397 (-0.14%) |
295,610
|
258,823
|
307,780
|
9
|
0 |
2024/05/13 | 292,829 | -1,336 (-0.45%) |
296,005
|
258,823
|
307,780
|
10
|
N/A |
2024/05/12 | 294,165 | -553 (-0.19%) |
296,400
|
263,799
|
307,780
|
9
|
0 |
2024/05/11 | 294,718 | +1,947 (+0.67%) |
296,400
|
268,777
|
307,780
|
9
|
1以上 |
2024/05/10 | 292,771 | -2,500 (-0.85%) |
296,005
|
268,777
|
307,780
|
6
|
0 |
2024/05/09 | 295,271 | +1,671 (+0.57%) |
296,400
|
273,754
|
307,780
|
9
|
0 |
2024/05/08 | 293,600 | -830 (-0.28%) |
296,005
|
273,754
|
307,780
|
6
|
0 |
2024/05/07 | 294,430 | +0 (+0.0%) |
296,005
|
278,731
|
307,780
|
6
|
N/A |
2024/05/06 | 294,430 | -829 (-0.28%) |
296,005
|
278,731
|
307,780
|
6
|
0 |
2024/05/05 | 295,259 | +0 (+0.0%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/04 | 295,259 | -830 (-0.28%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/03 | 296,089 | +62 (+0.02%) |
296,005
|
288,686
|
307,780
|
6
|
0 |
2024/05/02 | 296,027 | -995 (-0.33%) |
295,610
|
288,686
|
307,780
|
5
|
0 |
2024/05/01 | 297,022 | -1,436 (-0.48%) |
295,610
|
291,280
|
307,780
|
5
|
0 |
2024/04/30 | 298,458 | -2,103 (-0.7%) |
296,195
|
293,663
|
307,780
|
4
|
0 |
2024/04/29 | 300,561 | +0 (+0.0%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/28 | 300,561 | -7,125 (-2.32%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/27 | 307,686 | +0 (+0.0%) |
302,280
|
295,610
|
341,387
|
6
|
N/A |
2024/04/26 | 307,686 | +6,740 (+2.24%) |
302,280
|
295,610
|
341,387
|
6
|
0 |
2024/04/25 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/24 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/23 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/22 | 300,946 | +758 (+0.25%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/21 | 300,188 | -916 (-0.3%) |
296,780
|
295,610
|
307,780
|
6
|
0 |
2024/04/20 | 301,104 | +784 (+0.26%) |
296,780
|
296,400
|
307,780
|
5
|
0 |
2024/04/19 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/18 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/17 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/16 | 300,320 | +3,730 (+1.26%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/15 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/14 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/13 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/12 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/11 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/10 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/09 | 296,590 | -63 (-0.02%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/08 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/07 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/06 | 296,653 | +253 (+0.09%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/05 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/04 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/03 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/02 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/01 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/31 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/30 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/29 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/28 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/27 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/26 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/25 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/24 | 296,400 | -5,100 (-1.69%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/23 | 301,500 | +0 (+0.0%) |
301,500
|
296,400
|
306,600
|
2
|
0 |
2024/03/22 | 301,500 | +1,700 (+0.57%) |
301,500
|
296,400
|
306,600
|
2
|
0 |
2024/03/21 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
1以上 |
2024/03/20 | 299,800 | +3,400 (+1.15%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/19 | 296,400 | -3,400 (-1.13%) |
296,400
|
296,400
|
296,400
|
2
|
1以上 |
2024/03/18 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/17 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/16 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
1以上 |
2024/03/15 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/14 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/13 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/12 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/11 | 299,800 | +3,400 (+1.15%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/10 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/09 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/08 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/07 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/06 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/05 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/04 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/03 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/02 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/01 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/29 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/28 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/27 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/26 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/25 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/24 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/23 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/22 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/21 | 296,400 | +18,934 (+6.82%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/20 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/19 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/18 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
1以上 |
2024/02/17 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/16 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/15 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/14 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/13 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/12 | 277,466 | +18,666 (+7.21%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/11 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/10 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/09 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/08 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/07 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/06 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/05 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/04 | 258,800 | -18,666 (-6.73%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/03 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/02 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/01 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/31 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/30 | 277,466 | +11,666 (+4.39%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/29 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/28 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/27 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/26 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/25 | 265,800 | -11,666 (-4.2%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/24 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/23 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/22 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/21 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/20 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/19 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/18 | 277,466 | +11,666 (+4.39%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/17 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/16 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/15 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/14 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/13 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/12 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/11 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/10 | 265,800 | -11,666 (-4.2%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/09 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/08 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/07 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/06 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/05 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/04 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/03 | 277,466 | +9,466 (+3.53%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2024/01/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |