日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 519,909 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
11
|
N/A |
2024/11/22 | 519,909 | +6,602 (+1.29%) |
508,000
|
446,000
|
628,000
|
11
|
N/A |
2024/11/21 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
N/A |
2024/11/20 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/19 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
1以上 |
2024/11/18 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/17 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/16 | 513,307 | -3,231 (-0.63%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/15 | 516,538 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/14 | 516,538 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/13 | 516,538 | -12,825 (-2.42%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
2024/11/12 | 529,363 | +11,109 (+2.14%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
2024/11/11 | 518,254 | +0 (+0.0%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
2024/11/10 | 518,254 | +4,654 (+0.91%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
2024/11/09 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/11/08 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/11/07 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
1以上 |
2024/11/06 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/11/05 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/11/04 | 513,600 | -9,400 (-1.8%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/11/03 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/11/02 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/11/01 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/10/31 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/10/30 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/10/29 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/10/28 | 523,000 | +9,400 (+1.83%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
2024/10/27 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/10/26 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/10/25 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
2024/10/24 | 513,600 | -9,400 (-1.8%) |
505,800
|
488,000
|
628,000
|
13
|
0 |