日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 323,112 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
30
|
N/A |
2024/11/22 | 323,112 | -293 (-0.09%) |
316,800
|
296,000
|
360,800
|
30
|
N/A |
2024/11/21 | 323,405 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
32
|
N/A |
2024/11/20 | 323,405 | -2,199 (-0.68%) |
316,800
|
296,000
|
360,800
|
32
|
0 |
2024/11/19 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
1以上 |
2024/11/18 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/17 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
1以上 |
2024/11/16 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/15 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/14 | 325,604 | +66 (+0.02%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/13 | 325,538 | +71 (+0.02%) |
316,800
|
296,000
|
360,800
|
33
|
0 |
2024/11/12 | 325,467 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
32
|
0 |
2024/11/11 | 325,467 | +785 (+0.24%) |
316,800
|
296,000
|
360,800
|
32
|
0 |
2024/11/10 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/09 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/08 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/07 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/06 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/05 | 324,682 | +710 (+0.22%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/04 | 323,972 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/03 | 323,972 | -4,917 (-1.5%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/02 | 328,889 | -3,029 (-0.91%) |
316,800
|
296,000
|
360,800
|
31
|
1以上 |
2024/11/01 | 331,918 | +0 (+0.0%) |
327,800
|
296,000
|
360,800
|
27
|
0 |
2024/10/31 | 331,918 | +0 (+0.0%) |
327,800
|
296,000
|
360,800
|
27
|
1以上 |
2024/10/30 | 331,918 | -7,599 (-2.24%) |
327,800
|
296,000
|
360,800
|
27
|
0 |
2024/10/29 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/28 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/27 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/26 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/25 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/24 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/23 | 339,517 | -5,803 (-1.68%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/22 | 345,320 | -30 (-0.01%) |
354,900
|
298,000
|
360,800
|
15
|
0 |
2024/10/21 | 345,350 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
12
|
0 |
2024/10/20 | 345,350 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
12
|
0 |
2024/10/19 | 345,350 | +3,090 (+0.9%) |
354,900
|
298,000
|
360,800
|
12
|
0 |
2024/10/18 | 342,260 | -2,828 (-0.82%) |
354,900
|
298,000
|
360,800
|
10
|
0 |
2024/10/17 | 345,088 | -3,537 (-1.01%) |
354,900
|
298,000
|
360,800
|
9
|
0 |
2024/10/16 | 348,625 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
8
|
0 |
2024/10/15 | 348,625 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
8
|
0 |
2024/10/14 | 348,625 | +168 (+0.05%) |
354,900
|
298,000
|
360,800
|
8
|
0 |
2024/10/13 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/12 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/11 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/10 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/09 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/08 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/07 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/06 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/05 | 348,457 | +0 (+0.0%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/04 | 348,457 | +8,591 (+2.53%) |
354,900
|
298,000
|
360,800
|
7
|
0 |
2024/10/03 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/10/02 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/10/01 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/30 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/29 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/28 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/27 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/26 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/25 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/24 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/23 | 339,866 | +0 (+0.0%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/22 | 339,866 | +12,562 (+3.84%) |
360,800
|
298,000
|
360,800
|
3
|
0 |
2024/09/21 | 327,304 | -1,324 (-0.4%) |
308,462
|
298,000
|
360,800
|
5
|
0 |
2024/09/20 | 328,628 | +0 (+0.0%) |
331,936
|
298,000
|
360,800
|
7
|
0 |
2024/09/19 | 328,628 | +0 (+0.0%) |
331,936
|
298,000
|
360,800
|
7
|
1以上 |
2024/09/18 | 328,628 | +0 (+0.0%) |
331,936
|
298,000
|
360,800
|
7
|
1以上 |
2024/09/17 | 328,628 | +0 (+0.0%) |
331,936
|
298,000
|
360,800
|
7
|
0 |
2024/09/16 | 328,628 | +12,869 (+4.08%) |
331,936
|
298,000
|
360,800
|
7
|
0 |
2024/09/15 | 315,759 | +0 (+0.0%) |
308,462
|
298,000
|
331,936
|
5
|
0 |
2024/09/14 | 315,759 | -4,440 (-1.39%) |
308,462
|
298,000
|
331,936
|
5
|
0 |
2024/09/13 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/12 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/11 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/10 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/09 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/08 | 320,199 | +0 (+0.0%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/07 | 320,199 | -6,903 (-2.11%) |
320,199
|
308,462
|
331,936
|
4
|
0 |
2024/09/06 | 327,102 | +0 (+0.0%) |
331,936
|
308,462
|
344,190
|
6
|
0 |
2024/09/05 | 327,102 | +0 (+0.0%) |
331,936
|
308,462
|
344,190
|
6
|
0 |
2024/09/04 | 327,102 | +2,416 (+0.74%) |
331,936
|
308,462
|
344,190
|
6
|
1以上 |
2024/09/03 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/09/02 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/09/01 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/31 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/30 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/29 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/28 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/27 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/26 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/25 | 324,686 | +0 (+0.0%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/24 | 324,686 | +7,704 (+2.43%) |
323,046
|
308,462
|
344,190
|
4
|
0 |
2024/08/23 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/22 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/21 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
1以上 |
2024/08/20 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/19 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/18 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/17 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/16 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/15 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/14 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/13 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/12 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/11 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/10 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/09 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/08 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/07 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/06 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/05 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/04 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/03 | 316,982 | +0 (+0.0%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/02 | 316,982 | -17,681 (-5.28%) |
308,462
|
301,576
|
344,190
|
6
|
0 |
2024/08/01 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/31 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/30 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/29 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/28 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/27 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/26 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/25 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/24 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/23 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/22 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/21 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/20 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/19 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/18 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/17 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/16 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/15 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/14 | 334,663 | +0 (+0.0%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/13 | 334,663 | +7,216 (+2.2%) |
335,280
|
327,800
|
344,190
|
6
|
0 |
2024/07/12 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/11 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/10 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
1以上 |
2024/07/09 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/08 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/07 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/06 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/05 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/04 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/03 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/02 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/07/01 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/30 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/29 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/28 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/27 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/26 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/25 | 327,447 | +0 (+0.0%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/24 | 327,447 | +1,455 (+0.45%) |
331,540
|
305,800
|
344,190
|
8
|
0 |
2024/06/23 | 325,992 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
9
|
0 |
2024/06/22 | 325,992 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
9
|
0 |
2024/06/21 | 325,992 | +1,161 (+0.36%) |
327,800
|
305,800
|
344,190
|
9
|
1以上 |
2024/06/20 | 324,831 | +1,493 (+0.46%) |
327,800
|
305,800
|
344,190
|
8
|
0 |
2024/06/19 | 323,338 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/18 | 323,338 | -205 (-0.06%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/17 | 323,543 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/16 | 323,543 | -868 (-0.27%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/15 | 324,411 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/14 | 324,411 | -867 (-0.27%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/13 | 325,278 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/12 | 325,278 | -868 (-0.27%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/11 | 326,146 | +0 (+0.0%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/10 | 326,146 | +10,932 (+3.47%) |
327,800
|
305,800
|
344,190
|
7
|
0 |
2024/06/09 | 315,214 | +0 (+0.0%) |
338,853
|
238,960
|
344,190
|
4
|
0 |
2024/06/08 | 315,214 | -1,540 (-0.49%) |
338,853
|
238,960
|
344,190
|
4
|
0 |
2024/06/07 | 316,754 | -2,921 (-0.91%) |
332,715
|
238,960
|
346,148
|
6
|
1以上 |
2024/06/06 | 319,675 | -867 (-0.27%) |
337,200
|
238,960
|
346,148
|
7
|
0 |
2024/06/05 | 320,542 | +0 (+0.0%) |
337,200
|
238,960
|
352,220
|
7
|
1以上 |
2024/06/04 | 320,542 | -868 (-0.27%) |
337,200
|
238,960
|
352,220
|
7
|
1以上 |
2024/06/03 | 321,410 | +0 (+0.0%) |
337,200
|
238,960
|
358,292
|
7
|
0 |
2024/06/02 | 321,410 | +9,547 (+3.06%) |
337,200
|
238,960
|
358,292
|
7
|
0 |
2024/06/01 | 311,863 | +0 (+0.0%) |
332,500
|
238,960
|
364,364
|
8
|
0 |
2024/05/31 | 311,863 | -6,079 (-1.91%) |
332,500
|
238,960
|
364,364
|
8
|
0 |
2024/05/30 | 317,942 | +0 (+0.0%) |
332,500
|
238,960
|
416,518
|
8
|
1以上 |
2024/05/29 | 317,942 | -2,832 (-0.88%) |
332,500
|
238,960
|
416,518
|
8
|
0 |
2024/05/28 | 320,774 | -4,249 (-1.31%) |
332,500
|
238,960
|
416,518
|
8
|
1以上 |
2024/05/27 | 325,023 | +0 (+0.0%) |
332,500
|
261,620
|
416,518
|
8
|
0 |
2024/05/26 | 325,023 | +0 (+0.0%) |
332,500
|
261,620
|
416,518
|
8
|
0 |
2024/05/25 | 325,023 | +13,071 (+4.19%) |
332,500
|
261,620
|
416,518
|
8
|
0 |
2024/05/24 | 311,952 | +0 (+0.0%) |
327,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/23 | 311,952 | +0 (+0.0%) |
327,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/22 | 311,952 | +4,485 (+1.46%) |
327,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/21 | 307,467 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/20 | 307,467 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/19 | 307,467 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
7
|
1以上 |
2024/05/18 | 307,467 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/17 | 307,467 | -1,166 (-0.38%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/16 | 308,633 | +315 (+0.1%) |
311,300
|
261,620
|
344,190
|
8
|
0 |
2024/05/15 | 308,318 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
9
|
0 |
2024/05/14 | 308,318 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
9
|
1以上 |
2024/05/13 | 308,318 | +1,920 (+0.63%) |
305,800
|
261,620
|
344,190
|
9
|
N/A |
2024/05/12 | 306,398 | +0 (+0.0%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/11 | 306,398 | -100 (-0.03%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/10 | 306,498 | +100 (+0.03%) |
311,300
|
261,620
|
344,190
|
6
|
0 |
2024/05/09 | 306,398 | -100 (-0.03%) |
305,800
|
261,620
|
344,190
|
7
|
0 |
2024/05/08 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
0 |
2024/05/07 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
N/A |
2024/05/06 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
0 |
2024/05/05 | 306,498 | -14 (-0.0%) |
311,300
|
261,620
|
344,190
|
6
|
0 |
2024/05/04 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/05/03 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/05/02 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
1以上 |
2024/05/01 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/04/30 | 306,512 | +89 (+0.03%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/04/29 | 306,423 | +0 (+0.0%) |
306,200
|
261,620
|
344,190
|
8
|
0 |
2024/04/28 | 306,423 | +0 (+0.0%) |
306,200
|
261,620
|
344,190
|
8
|
0 |
2024/04/27 | 306,423 | -2,833 (-0.92%) |
306,200
|
261,620
|
344,190
|
8
|
N/A |
2024/04/26 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/25 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/24 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/23 | 309,256 | -1,416 (-0.46%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/22 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/21 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/20 | 310,672 | -1,624 (-0.52%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/19 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/18 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/17 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/16 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/15 | 312,296 | +12,846 (+4.29%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/14 | 299,450 | +7,457 (+2.55%) |
284,280
|
280,000
|
344,190
|
7
|
0 |
2024/04/13 | 291,993 | +2,921 (+1.01%) |
284,280
|
280,000
|
316,800
|
6
|
0 |
2024/04/12 | 289,072 | +4,792 (+1.69%) |
284,280
|
280,000
|
316,800
|
5
|
1以上 |
2024/04/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/31 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/30 | 284,280 | -11,330 (-3.83%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/29 | 295,610 | -5,665 (-1.88%) |
295,610
|
284,280
|
306,940
|
2
|
0 |
2024/03/28 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/27 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/26 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/25 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/24 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/23 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/22 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/21 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/20 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/19 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/18 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/17 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/16 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/15 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/14 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/13 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/12 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/11 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/10 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/09 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/08 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/07 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/06 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/05 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/04 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/03 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/02 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/01 | 301,275 | +5,665 (+1.92%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/02/29 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/02/28 | 295,610 | --- |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/23 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/22 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
1以上 |
2024/02/21 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/20 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/19 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/18 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/17 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/16 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/15 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/14 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/13 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/12 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
2024/02/11 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
2024/02/10 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
1以上 |
2024/02/09 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/08 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/07 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/06 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/05 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/04 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/03 | 306,600 | +11,160 (+3.78%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/02 | 295,440 | +11,160 (+3.93%) |
295,440
|
284,280
|
306,600
|
2
|
0 |
2024/02/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/01/31 | 284,280 | +18,410 (+6.92%) |
284,280
|
284,280
|
284,280
|
1
|
1以上 |
2024/01/30 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/29 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/28 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
1以上 |
2024/01/27 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/26 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/25 | 265,870 | -11,572 (-4.17%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/24 | 277,442 | -4,860 (-1.72%) |
284,280
|
256,666
|
294,800
|
5
|
0 |
2024/01/23 | 282,302 | -3,471 (-1.21%) |
289,540
|
256,666
|
306,600
|
6
|
0 |
2024/01/22 | 285,773 | +0 (+0.0%) |
294,800
|
256,666
|
306,600
|
7
|
1以上 |
2024/01/21 | 285,773 | +0 (+0.0%) |
294,800
|
256,666
|
306,600
|
7
|
1以上 |
2024/01/20 | 285,773 | -1,746 (-0.61%) |
294,800
|
256,666
|
306,600
|
7
|
0 |
2024/01/19 | 287,519 | +5,893 (+2.09%) |
294,800
|
256,666
|
306,600
|
7
|
0 |
2024/01/18 | 281,626 | -1,358 (-0.48%) |
284,280
|
256,666
|
306,600
|
9
|
0 |
2024/01/17 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/16 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
1以上 |
2024/01/15 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/14 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/13 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/12 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/11 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/10 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/09 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/08 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/07 | 282,984 | -1,762 (-0.62%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/06 | 284,746 | +1,762 (+0.62%) |
289,540
|
261,000
|
306,600
|
8
|
0 |
2024/01/05 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/04 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/03 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/02 | 282,984 | -321 (-0.11%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/01 | 283,305 | +0 (+0.0%) |
285,240
|
261,000
|
306,600
|
10
|
0 |