日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
N/A |
2024/11/22 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
N/A |
2024/11/21 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
N/A |
2024/11/20 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/19 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/18 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/17 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/16 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/15 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/14 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/13 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/12 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/11 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/10 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/09 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/08 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/07 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/06 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/05 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/04 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/03 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/02 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/11/01 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/31 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/30 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/29 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/28 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/27 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/26 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/25 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/24 | 402,518 | +0 (+0.0%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/23 | 402,518 | +18,714 (+4.88%) |
374,237
|
349,800
|
514,800
|
14
|
0 |
2024/10/22 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/21 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/20 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/19 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/18 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/17 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/16 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/15 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/14 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/13 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/12 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/11 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/10 | 383,804 | +0 (+0.0%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/09 | 383,804 | -2,401 (-0.62%) |
373,018
|
349,800
|
439,200
|
12
|
0 |
2024/10/08 | 386,205 | -9,102 (-2.3%) |
374,237
|
349,800
|
439,200
|
10
|
0 |
2024/10/07 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/06 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/05 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/04 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/03 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/02 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/10/01 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/30 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/29 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/28 | 395,307 | +385 (+0.1%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/27 | 394,922 | -385 (-0.1%) |
374,237
|
370,392
|
439,200
|
7
|
0 |
2024/09/26 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/25 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/24 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
1以上 |
2024/09/23 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/22 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/21 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/20 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/19 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/18 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/17 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/16 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/15 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/14 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/13 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/12 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/11 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/10 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/09 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/08 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/07 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/06 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/05 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/04 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/03 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/02 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/09/01 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/31 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/30 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/29 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/28 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/27 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/26 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/25 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/24 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/23 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/22 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/21 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/20 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/19 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/18 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/17 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/16 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/15 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/14 | 395,307 | +0 (+0.0%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/13 | 395,307 | -7,023 (-1.75%) |
386,118
|
370,392
|
439,200
|
8
|
0 |
2024/08/12 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/11 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/10 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/09 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/08 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/07 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/06 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/05 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/04 | 402,330 | +0 (+0.0%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/03 | 402,330 | -5,368 (-1.32%) |
408,000
|
370,392
|
439,200
|
6
|
0 |
2024/08/02 | 407,698 | -5,368 (-1.3%) |
410,300
|
370,392
|
439,200
|
6
|
0 |
2024/08/01 | 413,066 | +0 (+0.0%) |
410,300
|
398,000
|
439,200
|
6
|
0 |
2024/07/31 | 413,066 | +5,226 (+1.28%) |
410,300
|
398,000
|
439,200
|
6
|
0 |
2024/07/30 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/29 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/28 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/27 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/26 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/25 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/24 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/23 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/22 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/21 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/20 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/19 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/18 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/17 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/16 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/15 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/14 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/13 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/12 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/11 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/10 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/09 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/08 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/07 | 407,840 | +0 (+0.0%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/06 | 407,840 | -2,460 (-0.6%) |
402,600
|
398,000
|
418,000
|
5
|
0 |
2024/07/05 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/07/04 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/07/03 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/07/02 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/07/01 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/30 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/29 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/28 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/27 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/26 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/25 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/24 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/23 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/22 | 410,300 | -9,233 (-2.2%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/21 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/20 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/19 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
1以上 |
2024/06/18 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/17 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/16 | 419,533 | +0 (+0.0%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/15 | 419,533 | +9,233 (+2.25%) |
418,000
|
402,600
|
438,000
|
6
|
0 |
2024/06/14 | 410,300 | +0 (+0.0%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/13 | 410,300 | +7,700 (+1.91%) |
410,300
|
402,600
|
418,000
|
4
|
0 |
2024/06/12 | 402,600 | +0 (+0.0%) |
402,600
|
402,600
|
402,600
|
2
|
0 |
2024/06/11 | 402,600 | +0 (+0.0%) |
402,600
|
402,600
|
402,600
|
2
|
0 |
2024/06/10 | 402,600 | --- |
402,600
|
402,600
|
402,600
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 402,600 | -23,600 (-5.54%) |
402,600
|
402,600
|
402,600
|
1
|
0 |
2024/06/06 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/06/05 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
1以上 |
2024/06/04 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
1以上 |
2024/06/03 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/06/02 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/06/01 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/31 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/30 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/29 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/28 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/27 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/26 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/25 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/24 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/23 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/22 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/21 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/20 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/19 | 426,200 | +0 (+0.0%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/18 | 426,200 | +4,400 (+1.04%) |
438,000
|
402,600
|
438,000
|
3
|
0 |
2024/05/17 | 421,800 | +0 (+0.0%) |
423,300
|
402,600
|
438,000
|
4
|
0 |
2024/05/16 | 421,800 | +3,840 (+0.92%) |
423,300
|
402,600
|
438,000
|
4
|
0 |
2024/05/15 | 417,960 | +0 (+0.0%) |
408,600
|
402,600
|
438,000
|
5
|
1以上 |
2024/05/14 | 417,960 | +0 (+0.0%) |
408,600
|
402,600
|
438,000
|
5
|
0 |
2024/05/13 | 417,960 | +0 (+0.0%) |
408,600
|
402,600
|
438,000
|
5
|
N/A |
2024/05/12 | 417,960 | +0 (+0.0%) |
408,600
|
402,600
|
438,000
|
5
|
0 |
2024/05/11 | 417,960 | -3,840 (-0.91%) |
408,600
|
402,600
|
438,000
|
5
|
0 |
2024/05/10 | 421,800 | +3,840 (+0.92%) |
423,300
|
402,600
|
438,000
|
4
|
0 |
2024/05/09 | 417,960 | -3,840 (-0.91%) |
408,600
|
402,600
|
438,000
|
5
|
0 |
2024/05/08 | 421,800 | +0 (+0.0%) |
423,300
|
402,600
|
438,000
|
4
|
0 |
2024/05/07 | 421,800 | +0 (+0.0%) |
423,300
|
402,600
|
438,000
|
4
|
N/A |
2024/05/06 | 421,800 | +21,000 (+5.24%) |
423,300
|
402,600
|
438,000
|
4
|
0 |
2024/05/05 | 400,800 | +0 (+0.0%) |
408,600
|
316,800
|
438,000
|
5
|
0 |
2024/05/04 | 400,800 | +0 (+0.0%) |
408,600
|
316,800
|
438,000
|
5
|
0 |
2024/05/03 | 400,800 | +0 (+0.0%) |
408,600
|
316,800
|
438,000
|
5
|
1以上 |
2024/05/02 | 400,800 | +24,800 (+6.6%) |
408,600
|
316,800
|
438,000
|
5
|
0 |
2024/05/01 | 376,000 | +13,300 (+3.67%) |
402,600
|
316,800
|
408,600
|
3
|
0 |
2024/04/30 | 362,700 | +15,300 (+4.4%) |
362,700
|
316,800
|
408,600
|
2
|
0 |
2024/04/29 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/28 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/27 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
N/A |
2024/04/26 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/25 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/24 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/23 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/22 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/21 | 347,400 | +0 (+0.0%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/20 | 347,400 | -7,333 (-2.07%) |
316,800
|
316,800
|
408,600
|
3
|
0 |
2024/04/19 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/18 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/17 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/16 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/15 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/14 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/13 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/12 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/11 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/10 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/09 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/08 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/07 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/06 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/05 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/04 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/03 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/02 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/04/01 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/31 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/30 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/29 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/28 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/27 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/26 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/25 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/24 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/23 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/22 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/21 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/20 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/19 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/18 | 354,733 | +26,933 (+8.22%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/03/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/08 | 327,800 | -26,733 (-7.54%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/07 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/03/06 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/03/05 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
1以上 |
2024/03/04 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/03/03 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/03/02 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/03/01 | 354,533 | +0 (+0.0%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/02/29 | 354,533 | +1,893 (+0.54%) |
327,800
|
327,800
|
408,000
|
3
|
0 |
2024/02/28 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/27 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/26 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
1以上 |
2024/02/25 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/24 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/23 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/22 | 352,640 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/21 | 352,640 | -16,560 (-4.49%) |
349,800
|
327,800
|
408,000
|
5
|
0 |
2024/02/20 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/19 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/18 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/17 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/16 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/15 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/14 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/13 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/12 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/11 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/10 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/09 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/08 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/07 | 369,200 | +0 (+0.0%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/06 | 369,200 | +19,400 (+5.55%) |
349,800
|
349,800
|
408,000
|
3
|
0 |
2024/02/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/02/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/02/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/02/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/02/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/31 | 349,800 | -5,500 (-1.55%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/30 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/29 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/28 | 355,300 | +5,500 (+1.57%) |
355,300
|
349,800
|
360,800
|
4
|
1以上 |
2024/01/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/24 | 349,800 | -5,500 (-1.55%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/01/23 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/22 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/21 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/20 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/19 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/18 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/17 | 355,300 | +9,167 (+2.65%) |
355,300
|
349,800
|
360,800
|
4
|
0 |
2024/01/16 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/15 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/14 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
1以上 |
2024/01/13 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/12 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/11 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/10 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/09 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/08 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/07 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/06 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/05 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/04 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/03 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/02 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |
2024/01/01 | 346,133 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
6
|
0 |