日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 399,893 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
N/A |
2024/11/20 | 399,893 | -1,295 (-0.32%) |
398,000
|
311,696
|
529,800
|
25
|
N/A |
2024/11/19 | 401,188 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
23
|
N/A |
2024/11/18 | 401,188 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
23
|
0 |
2024/11/17 | 401,188 | +655 (+0.16%) |
398,000
|
311,696
|
529,800
|
23
|
0 |
2024/11/16 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/15 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/14 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
1以上 |
2024/11/13 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/12 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/11 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/10 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/09 | 400,533 | -800 (-0.2%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/08 | 401,333 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/07 | 401,333 | -1,777 (-0.44%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/06 | 403,110 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/05 | 403,110 | -3,680 (-0.9%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/04 | 406,790 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
21
|
1以上 |
2024/11/03 | 406,790 | -6,705 (-1.62%) |
404,800
|
311,696
|
529,800
|
21
|
0 |
2024/11/02 | 413,495 | -995 (-0.24%) |
408,000
|
311,696
|
529,800
|
17
|
0 |
2024/11/01 | 414,490 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
16
|
0 |
2024/10/31 | 414,490 | +3,265 (+0.79%) |
408,000
|
311,696
|
529,800
|
16
|
0 |
2024/10/30 | 411,225 | +1,093 (+0.27%) |
406,400
|
311,696
|
529,800
|
14
|
0 |
2024/10/29 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/28 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/27 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/26 | 410,132 | -1,067 (-0.26%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/25 | 411,199 | +0 (+0.0%) |
403,000
|
311,696
|
529,800
|
10
|
0 |
2024/10/24 | 411,199 | -4,550 (-1.09%) |
403,000
|
311,696
|
529,800
|
10
|
0 |
2024/10/23 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/22 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |