日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 348,671 | -1,032 (-0.3%) |
339,482
|
287,876
|
459,800
|
52
|
N/A |
2025/04/23 | 349,703 | -463 (-0.13%) |
339,482
|
287,876
|
459,800
|
52
|
N/A |
2025/04/22 | 350,166 | -4,612 (-1.3%) |
339,482
|
287,876
|
459,800
|
50
|
N/A |
2025/04/21 | 354,778 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
2025/04/20 | 354,778 | +0 (+0.0%) |
339,482
|
287,876
|
459,800
|
52
|
0 |
2025/04/19 | 354,778 | -3,566 (-1.0%) |
339,482
|
287,876
|
459,800
|
52
|
1以上 |
2025/04/18 | 358,344 | -1,993 (-0.55%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
2025/04/17 | 360,337 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
2025/04/16 | 360,337 | -413 (-0.11%) |
349,976
|
287,876
|
459,800
|
52
|
0 |
2025/04/15 | 360,750 | -429 (-0.12%) |
349,976
|
287,876
|
459,800
|
51
|
0 |
2025/04/14 | 361,179 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
2025/04/13 | 361,179 | +0 (+0.0%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
2025/04/12 | 361,179 | -356 (-0.1%) |
349,976
|
287,876
|
459,800
|
50
|
0 |
2025/04/11 | 361,535 | -3,040 (-0.83%) |
349,976
|
296,780
|
459,800
|
50
|
0 |
2025/04/10 | 364,575 | -1,465 (-0.4%) |
355,311
|
296,780
|
459,800
|
50
|
0 |
2025/04/09 | 366,040 | -1,479 (-0.4%) |
360,800
|
296,780
|
459,800
|
52
|
0 |
2025/04/08 | 367,519 | -249 (-0.07%) |
360,800
|
296,780
|
459,800
|
51
|
0 |
2025/04/07 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
1以上 |
2025/04/06 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
2025/04/05 | 367,768 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
2025/04/04 | 367,768 | -142 (-0.04%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
2025/04/03 | 367,910 | -826 (-0.22%) |
360,800
|
296,780
|
459,800
|
49
|
0 |
2025/04/02 | 368,736 | +1,368 (+0.37%) |
360,800
|
296,780
|
459,800
|
50
|
0 |
2025/04/01 | 367,368 | -2,197 (-0.59%) |
360,800
|
296,780
|
459,800
|
45
|
0 |
2025/03/31 | 369,565 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
1以上 |
2025/03/30 | 369,565 | +1,465 (+0.4%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
2025/03/29 | 368,100 | -915 (-0.25%) |
360,800
|
296,780
|
459,800
|
42
|
0 |
2025/03/28 | 369,015 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
2025/03/27 | 369,015 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
40
|
1以上 |
2025/03/26 | 369,015 | +525 (+0.14%) |
360,800
|
296,780
|
459,800
|
40
|
0 |
2025/03/25 | 368,490 | +0 (+0.0%) |
360,800
|
296,780
|
459,800
|
42
|
0 |