| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
N/A |
| 2024/11/21 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
N/A |
| 2024/11/20 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
N/A |
| 2024/11/19 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/18 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/17 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/16 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/15 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/14 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/11 | 397,000 | --- |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/17 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/16 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
1以上 |
| 2024/06/15 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/14 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/13 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/12 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/11 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/10 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/09 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/08 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/07 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/06 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/05 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/04 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/03 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/02 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/06/01 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/31 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/30 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/29 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/28 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/27 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/26 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/25 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/24 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/23 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/22 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/21 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/20 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/19 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/18 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/17 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/16 | 385,600 | +0 (+0.0%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/15 | 385,600 | -216 (-0.06%) |
385,600
|
385,600
|
385,600
|
2
|
0 |
| 2024/05/14 | 385,816 | +0 (+0.0%) |
385,600
|
385,600
|
386,250
|
3
|
0 |
| 2024/05/13 | 385,816 | -434 (-0.11%) |
385,600
|
385,600
|
386,250
|
3
|
N/A |
| 2024/05/12 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
1以上 |
| 2024/05/11 | 386,250 | --- |
386,250
|
386,250
|
386,250
|
1
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | 282,384 | +0 (+0.0%) |
282,384
|
282,384
|
282,384
|
1
|
0 |
| 2024/03/23 | 282,384 | +0 (+0.0%) |
282,384
|
282,384
|
282,384
|
1
|
0 |
| 2024/03/22 | 282,384 | -6,887 (-2.38%) |
282,384
|
282,384
|
282,384
|
1
|
1以上 |
| 2024/03/21 | 289,271 | +0 (+0.0%) |
289,271
|
289,271
|
289,271
|
1
|
0 |
| 2024/03/20 | 289,271 | -6,886 (-2.33%) |
289,271
|
289,271
|
289,271
|
1
|
0 |
| 2024/03/19 | 296,157 | +0 (+0.0%) |
296,157
|
296,157
|
296,157
|
1
|
0 |
| 2024/03/18 | 296,157 | -6,886 (-2.27%) |
296,157
|
296,157
|
296,157
|
1
|
0 |
| 2024/03/17 | 303,043 | +0 (+0.0%) |
303,043
|
303,043
|
303,043
|
1
|
0 |
| 2024/03/16 | 303,043 | -6,886 (-2.22%) |
303,043
|
303,043
|
303,043
|
1
|
0 |
| 2024/03/15 | 309,929 | +0 (+0.0%) |
309,929
|
309,929
|
309,929
|
1
|
0 |
| 2024/03/14 | 309,929 | -6,886 (-2.17%) |
309,929
|
309,929
|
309,929
|
1
|
0 |
| 2024/03/13 | 316,815 | +0 (+0.0%) |
316,815
|
316,815
|
316,815
|
1
|
0 |
| 2024/03/12 | 316,815 | -6,886 (-2.13%) |
316,815
|
316,815
|
316,815
|
1
|
0 |
| 2024/03/11 | 323,701 | +0 (+0.0%) |
323,701
|
323,701
|
323,701
|
1
|
0 |
| 2024/03/10 | 323,701 | -6,887 (-2.08%) |
323,701
|
323,701
|
323,701
|
1
|
0 |
| 2024/03/09 | 330,588 | +0 (+0.0%) |
330,588
|
330,588
|
330,588
|
1
|
0 |
| 2024/03/08 | 330,588 | -6,886 (-2.04%) |
330,588
|
330,588
|
330,588
|
1
|
0 |
| 2024/03/07 | 337,474 | +0 (+0.0%) |
337,474
|
337,474
|
337,474
|
1
|
0 |
| 2024/03/06 | 337,474 | -6,887 (-2.0%) |
337,474
|
337,474
|
337,474
|
1
|
0 |
| 2024/03/05 | 344,361 | +0 (+0.0%) |
344,361
|
344,361
|
344,361
|
1
|
0 |
| 2024/03/04 | 344,361 | -6,886 (-1.96%) |
344,361
|
344,361
|
344,361
|
1
|
0 |
| 2024/03/03 | 351,247 | -40,161 (-10.26%) |
351,247
|
351,247
|
351,247
|
1
|
0 |
| 2024/03/02 | 391,408 | -3,443 (-0.87%) |
391,408
|
351,247
|
431,570
|
2
|
0 |
| 2024/03/01 | 394,851 | +0 (+0.0%) |
394,851
|
358,133
|
431,570
|
2
|
0 |
| 2024/02/29 | 394,851 | -3,444 (-0.86%) |
394,851
|
358,133
|
431,570
|
2
|
1以上 |
| 2024/02/28 | 398,295 | +0 (+0.0%) |
398,295
|
365,020
|
431,570
|
2
|
0 |
| 2024/02/27 | 398,295 | -3,443 (-0.86%) |
398,295
|
365,020
|
431,570
|
2
|
0 |
| 2024/02/26 | 401,738 | +0 (+0.0%) |
401,738
|
371,906
|
431,570
|
2
|
0 |
| 2024/02/25 | 401,738 | -3,443 (-0.85%) |
401,738
|
371,906
|
431,570
|
2
|
0 |
| 2024/02/24 | 405,181 | +0 (+0.0%) |
405,181
|
378,792
|
431,570
|
2
|
0 |
| 2024/02/23 | 405,181 | -3,443 (-0.84%) |
405,181
|
378,792
|
431,570
|
2
|
0 |
| 2024/02/22 | 408,624 | +0 (+0.0%) |
408,624
|
385,678
|
431,570
|
2
|
0 |
| 2024/02/21 | 408,624 | -3,443 (-0.84%) |
408,624
|
385,678
|
431,570
|
2
|
0 |
| 2024/02/20 | 412,067 | +0 (+0.0%) |
412,067
|
392,564
|
431,570
|
2
|
0 |
| 2024/02/19 | 412,067 | -3,443 (-0.83%) |
412,067
|
392,564
|
431,570
|
2
|
0 |
| 2024/02/18 | 415,510 | +0 (+0.0%) |
415,510
|
399,450
|
431,570
|
2
|
0 |
| 2024/02/17 | 415,510 | -6,886 (-1.63%) |
415,510
|
399,450
|
431,570
|
2
|
0 |
| 2024/02/16 | 422,396 | +0 (+0.0%) |
422,396
|
413,223
|
431,570
|
2
|
0 |
| 2024/02/15 | 422,396 | +0 (+0.0%) |
422,396
|
413,223
|
431,570
|
2
|
0 |
| 2024/02/14 | 422,396 | -3,443 (-0.81%) |
422,396
|
413,223
|
431,570
|
2
|
0 |
| 2024/02/13 | 425,839 | +0 (+0.0%) |
425,839
|
420,109
|
431,570
|
2
|
0 |
| 2024/02/12 | 425,839 | -3,443 (-0.8%) |
425,839
|
420,109
|
431,570
|
2
|
0 |
| 2024/02/11 | 429,282 | +0 (+0.0%) |
429,282
|
426,995
|
431,570
|
2
|
0 |
| 2024/02/10 | 429,282 | -3,443 (-0.8%) |
429,282
|
426,995
|
431,570
|
2
|
0 |
| 2024/02/09 | 432,725 | +0 (+0.0%) |
432,725
|
431,570
|
433,881
|
2
|
0 |
| 2024/02/08 | 432,725 | -3,444 (-0.79%) |
432,725
|
431,570
|
433,881
|
2
|
0 |
| 2024/02/07 | 436,169 | +0 (+0.0%) |
436,169
|
431,570
|
440,768
|
2
|
0 |
| 2024/02/06 | 436,169 | -33,965 (-7.22%) |
436,169
|
431,570
|
440,768
|
2
|
0 |
| 2024/02/05 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/02/04 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/02/03 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/02/02 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/02/01 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/01/31 | 470,134 | +0 (+0.0%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/01/30 | 470,134 | +38,564 (+8.94%) |
470,134
|
431,570
|
508,698
|
2
|
0 |
| 2024/01/29 | 431,570 | +33,275 (+8.35%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
| 2024/01/28 | 398,295 | +0 (+0.0%) |
398,295
|
365,020
|
431,570
|
2
|
0 |
| 2024/01/27 | 398,295 | -3,443 (-0.86%) |
398,295
|
365,020
|
431,570
|
2
|
0 |
| 2024/01/26 | 401,738 | +0 (+0.0%) |
401,738
|
371,906
|
431,570
|
2
|
0 |
| 2024/01/25 | 401,738 | -3,443 (-0.85%) |
401,738
|
371,906
|
431,570
|
2
|
0 |
| 2024/01/24 | 405,181 | +0 (+0.0%) |
405,181
|
378,792
|
431,570
|
2
|
0 |
| 2024/01/23 | 405,181 | -3,443 (-0.84%) |
405,181
|
378,792
|
431,570
|
2
|
0 |
| 2024/01/22 | 408,624 | +0 (+0.0%) |
408,624
|
385,678
|
431,570
|
2
|
0 |
| 2024/01/21 | 408,624 | -3,443 (-0.84%) |
408,624
|
385,678
|
431,570
|
2
|
0 |
| 2024/01/20 | 412,067 | +0 (+0.0%) |
412,067
|
392,564
|
431,570
|
2
|
0 |
| 2024/01/19 | 412,067 | -3,443 (-0.83%) |
412,067
|
392,564
|
431,570
|
2
|
0 |
| 2024/01/18 | 415,510 | +0 (+0.0%) |
415,510
|
399,450
|
431,570
|
2
|
0 |
| 2024/01/17 | 415,510 | -3,443 (-0.82%) |
415,510
|
399,450
|
431,570
|
2
|
0 |
| 2024/01/16 | 418,953 | +0 (+0.0%) |
418,953
|
406,337
|
431,570
|
2
|
0 |
| 2024/01/15 | 418,953 | -3,443 (-0.82%) |
418,953
|
406,337
|
431,570
|
2
|
0 |
| 2024/01/14 | 422,396 | +0 (+0.0%) |
422,396
|
413,223
|
431,570
|
2
|
0 |
| 2024/01/13 | 422,396 | -3,443 (-0.81%) |
422,396
|
413,223
|
431,570
|
2
|
0 |
| 2024/01/12 | 425,839 | +0 (+0.0%) |
425,839
|
420,109
|
431,570
|
2
|
0 |
| 2024/01/11 | 425,839 | -3,443 (-0.8%) |
425,839
|
420,109
|
431,570
|
2
|
0 |
| 2024/01/10 | 429,282 | +0 (+0.0%) |
429,282
|
426,995
|
431,570
|
2
|
0 |
| 2024/01/09 | 429,282 | -3,443 (-0.8%) |
429,282
|
426,995
|
431,570
|
2
|
0 |
| 2024/01/08 | 432,725 | +0 (+0.0%) |
432,725
|
431,570
|
433,881
|
2
|
0 |
| 2024/01/07 | 432,725 | -3,444 (-0.79%) |
432,725
|
431,570
|
433,881
|
2
|
0 |
| 2024/01/06 | 436,169 | +0 (+0.0%) |
436,169
|
431,570
|
440,768
|
2
|
0 |
| 2024/01/05 | 436,169 | +0 (+0.0%) |
436,169
|
431,570
|
440,768
|
2
|
0 |
| 2024/01/04 | 436,169 | -3,443 (-0.78%) |
436,169
|
431,570
|
440,768
|
2
|
0 |
| 2024/01/03 | 439,612 | +0 (+0.0%) |
439,612
|
431,570
|
447,655
|
2
|
0 |
| 2024/01/02 | 439,612 | -3,700 (-0.83%) |
439,612
|
431,570
|
447,655
|
2
|
0 |
| 2024/01/01 | 443,312 | +0 (+0.0%) |
443,312
|
431,570
|
455,054
|
2
|
0 |
なら、