日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 235,312 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
N/A |
2024/11/22 | 235,312 | -15,003 (-5.99%) |
225,500
|
182,310
|
331,900
|
7
|
N/A |
2024/11/21 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
N/A |
2024/11/20 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/19 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/18 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/17 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/16 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/15 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/14 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/13 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/12 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/11 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/10 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/09 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/08 | 250,315 | -11,335 (-4.33%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/11/07 | 261,650 | +0 (+0.0%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/06 | 261,650 | +0 (+0.0%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/05 | 261,650 | +0 (+0.0%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/04 | 261,650 | +0 (+0.0%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/03 | 261,650 | +0 (+0.0%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/02 | 261,650 | +11,335 (+4.53%) |
246,150
|
206,900
|
331,900
|
6
|
0 |
2024/11/01 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/31 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/30 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
1以上 |
2024/10/29 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/28 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/27 | 250,315 | +0 (+0.0%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/26 | 250,315 | +7,911 (+3.26%) |
225,500
|
182,310
|
331,900
|
7
|
0 |
2024/10/25 | 242,404 | +18,857 (+8.44%) |
225,500
|
204,970
|
292,880
|
7
|
0 |
2024/10/24 | 223,547 | +0 (+0.0%) |
225,500
|
204,970
|
266,800
|
7
|
0 |