日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/12/02 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/12/01 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/11/30 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/29 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/28 | 383,900 | +39,490 (+11.47%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/27 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/26 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/25 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
1以上 |
2024/11/24 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/23 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/22 | 344,410 | -19,690 (-5.41%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/21 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/20 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/19 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/18 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/17 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/16 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/15 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/14 | 364,100 | +14,768 (+4.23%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/13 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/12 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/11 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/10 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/09 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/08 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/07 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/06 | 349,332 | +34,567 (+10.98%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/05 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/11/04 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |