日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/12/03 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/12/02 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
N/A |
2024/12/01 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/30 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/29 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/28 | 383,900 | +39,490 (+11.47%) |
383,900
|
383,900
|
383,900
|
2
|
0 |
2024/11/27 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/26 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/25 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
1以上 |
2024/11/24 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/23 | 344,410 | +0 (+0.0%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/22 | 344,410 | -19,690 (-5.41%) |
349,470
|
294,800
|
383,900
|
4
|
0 |
2024/11/21 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/20 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/19 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/18 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/17 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/16 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/15 | 364,100 | +0 (+0.0%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/14 | 364,100 | +14,768 (+4.23%) |
383,900
|
294,800
|
393,800
|
4
|
0 |
2024/11/13 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/12 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/11 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/10 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/09 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/08 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/07 | 349,332 | +0 (+0.0%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/06 | 349,332 | +34,567 (+10.98%) |
359,315
|
294,800
|
383,900
|
4
|
0 |
2024/11/05 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/11/04 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/11/03 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/11/02 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/11/01 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/10/31 | 314,765 | +0 (+0.0%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/10/30 | 314,765 | -63,067 (-16.69%) |
314,765
|
294,800
|
334,730
|
2
|
0 |
2024/10/29 | 377,832 | +0 (+0.0%) |
387,815
|
294,800
|
440,900
|
4
|
0 |
2024/10/28 | 377,832 | +0 (+0.0%) |
387,815
|
294,800
|
440,900
|
4
|
0 |
2024/10/27 | 377,832 | +0 (+0.0%) |
387,815
|
294,800
|
440,900
|
4
|
1以上 |
2024/10/26 | 377,832 | +0 (+0.0%) |
387,815
|
294,800
|
440,900
|
4
|
0 |
2024/10/25 | 377,832 | -14,768 (-3.76%) |
387,815
|
294,800
|
440,900
|
4
|
0 |
2024/10/24 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/23 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/22 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/21 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/20 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/19 | 392,600 | +0 (+0.0%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/18 | 392,600 | +9,845 (+2.57%) |
417,350
|
294,800
|
440,900
|
4
|
0 |
2024/10/17 | 382,755 | -15,369 (-3.86%) |
397,660
|
294,800
|
440,900
|
4
|
0 |
2024/10/16 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/15 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/14 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
1以上 |
2024/10/13 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/12 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/11 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/10 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/09 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/08 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/07 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/06 | 398,124 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/05 | 398,124 | -7,876 (-1.94%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/04 | 406,000 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/03 | 406,000 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/02 | 406,000 | +18,307 (+4.72%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/10/01 | 387,693 | +2,914 (+0.76%) |
393,800
|
294,800
|
459,600
|
7
|
0 |
2024/09/30 | 384,779 | +0 (+0.0%) |
393,800
|
294,800
|
440,900
|
7
|
0 |
2024/09/29 | 384,779 | +0 (+0.0%) |
393,800
|
294,800
|
440,900
|
7
|
1以上 |
2024/09/28 | 384,779 | -17,141 (-4.26%) |
393,800
|
294,800
|
440,900
|
7
|
0 |
2024/09/27 | 401,920 | +0 (+0.0%) |
439,200
|
294,800
|
440,900
|
5
|
0 |
2024/09/26 | 401,920 | -2,313 (-0.57%) |
439,200
|
294,800
|
440,900
|
5
|
0 |
2024/09/25 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/24 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/23 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
1以上 |
2024/09/22 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/21 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/20 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/19 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/18 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/17 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/16 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/15 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/14 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/13 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/12 | 404,233 | +0 (+0.0%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/11 | 404,233 | +2,313 (+0.58%) |
427,500
|
294,800
|
440,900
|
6
|
0 |
2024/09/10 | 401,920 | +0 (+0.0%) |
439,200
|
294,800
|
440,900
|
5
|
0 |
2024/09/09 | 401,920 | +0 (+0.0%) |
439,200
|
294,800
|
440,900
|
5
|
0 |
2024/09/08 | 401,920 | -4,080 (-1.0%) |
439,200
|
294,800
|
440,900
|
5
|
0 |
2024/09/07 | 406,000 | +0 (+0.0%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/09/06 | 406,000 | -3,400 (-0.83%) |
440,900
|
294,800
|
459,600
|
5
|
0 |
2024/09/05 | 409,400 | +0 (+0.0%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/09/04 | 409,400 | +0 (+0.0%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/09/03 | 409,400 | +0 (+0.0%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/09/02 | 409,400 | +0 (+0.0%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/09/01 | 409,400 | +0 (+0.0%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/08/31 | 409,400 | -43,400 (-9.58%) |
449,400
|
294,800
|
459,600
|
5
|
0 |
2024/08/30 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/29 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/28 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/27 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/26 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/25 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/24 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/23 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/22 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/21 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/20 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/19 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/18 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/17 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/16 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/15 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/14 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/13 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/12 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/11 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/10 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/09 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/08 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/07 | 452,800 | +0 (+0.0%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/06 | 452,800 | -6,800 (-1.48%) |
449,400
|
449,400
|
459,600
|
3
|
0 |
2024/08/05 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/08/04 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/08/03 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/08/02 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/08/01 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/31 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/30 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/29 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/28 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/27 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/26 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/25 | 459,600 | +29,200 (+6.78%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/24 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/23 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/22 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
1以上 |
2024/07/21 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/20 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/19 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/18 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/17 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/16 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/15 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/14 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/13 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/12 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/11 | 430,400 | -29,200 (-6.35%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2024/07/10 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/09 | 459,600 | +70,120 (+18.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/07/08 | 389,480 | +0 (+0.0%) |
354,420
|
354,420
|
459,600
|
3
|
0 |
2024/07/07 | 389,480 | +0 (+0.0%) |
354,420
|
354,420
|
459,600
|
3
|
0 |
2024/07/06 | 389,480 | -13,126 (-3.26%) |
354,420
|
354,420
|
459,600
|
3
|
1以上 |
2024/07/05 | 402,606 | -13,127 (-3.16%) |
393,800
|
354,420
|
459,600
|
3
|
0 |
2024/07/04 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/07/03 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/07/02 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/07/01 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/30 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/29 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/28 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/27 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/26 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/25 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/24 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/23 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/22 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/21 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/20 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/19 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/18 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/17 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/16 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/15 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/14 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/13 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/12 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/11 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/10 | 415,733 | -43,867 (-9.54%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/06/09 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/06/08 | 459,600 | +32,900 (+7.71%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/06/07 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/06/06 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/06/05 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
1以上 |
2024/06/04 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/06/03 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/06/02 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/06/01 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/31 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/30 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/29 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/28 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/27 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/26 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/25 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/24 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/23 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/22 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/21 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/20 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/19 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/18 | 426,700 | +9,788 (+2.35%) |
426,700
|
393,800
|
459,600
|
2
|
0 |
2024/05/17 | 416,912 | +0 (+0.0%) |
397,336
|
393,800
|
459,600
|
3
|
0 |
2024/05/16 | 416,912 | +5,778 (+1.41%) |
397,336
|
393,800
|
459,600
|
3
|
0 |
2024/05/15 | 411,134 | +0 (+0.0%) |
395,568
|
393,800
|
459,600
|
4
|
1以上 |
2024/05/14 | 411,134 | +0 (+0.0%) |
395,568
|
393,800
|
459,600
|
4
|
0 |
2024/05/13 | 411,134 | -1,909 (-0.46%) |
395,568
|
393,800
|
459,600
|
4
|
N/A |
2024/05/12 | 413,043 | -1,910 (-0.46%) |
399,387
|
393,800
|
459,600
|
4
|
0 |
2024/05/11 | 414,953 | -7,052 (-1.67%) |
403,207
|
393,800
|
459,600
|
4
|
0 |
2024/05/10 | 422,005 | +5,142 (+1.23%) |
412,615
|
393,800
|
459,600
|
3
|
0 |
2024/05/09 | 416,863 | -7,688 (-1.81%) |
407,027
|
393,800
|
459,600
|
4
|
0 |
2024/05/08 | 424,551 | -2,547 (-0.6%) |
420,254
|
393,800
|
459,600
|
3
|
0 |
2024/05/07 | 427,098 | +0 (+0.0%) |
427,894
|
393,800
|
459,600
|
3
|
N/A |
2024/05/06 | 427,098 | -2,547 (-0.59%) |
427,894
|
393,800
|
459,600
|
3
|
0 |
2024/05/05 | 429,645 | +0 (+0.0%) |
435,535
|
393,800
|
459,600
|
3
|
0 |
2024/05/04 | 429,645 | -2,546 (-0.59%) |
435,535
|
393,800
|
459,600
|
3
|
0 |
2024/05/03 | 432,191 | +0 (+0.0%) |
443,174
|
393,800
|
459,600
|
3
|
0 |
2024/05/02 | 432,191 | -2,547 (-0.59%) |
443,174
|
393,800
|
459,600
|
3
|
0 |
2024/05/01 | 434,738 | +0 (+0.0%) |
450,814
|
393,800
|
459,600
|
3
|
0 |
2024/04/30 | 434,738 | +8,325 (+1.95%) |
450,814
|
393,800
|
459,600
|
3
|
0 |
2024/04/29 | 426,413 | +0 (+0.0%) |
426,127
|
393,800
|
459,600
|
4
|
0 |
2024/04/28 | 426,413 | -16,405 (-3.7%) |
426,127
|
393,800
|
459,600
|
4
|
0 |
2024/04/27 | 442,818 | +0 (+0.0%) |
426,700
|
393,800
|
524,075
|
4
|
N/A |
2024/04/26 | 442,818 | +27,085 (+6.51%) |
426,700
|
393,800
|
524,075
|
4
|
0 |
2024/04/25 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/24 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/23 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/22 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/21 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/20 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/19 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/18 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/17 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/16 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/15 | 415,733 | +16,693 (+4.18%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/14 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/13 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/12 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
1以上 |
2024/04/11 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/10 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/09 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/08 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/07 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/06 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/05 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/04 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/03 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/02 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/04/01 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/31 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/30 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/29 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/28 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/27 | 399,040 | +0 (+0.0%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/26 | 399,040 | -16,693 (-4.02%) |
393,800
|
374,000
|
459,600
|
5
|
0 |
2024/03/25 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/24 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/23 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/22 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/21 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/20 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/19 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/18 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/17 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/16 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/15 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/14 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/13 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/12 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/11 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/10 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/09 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/08 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/07 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/06 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/05 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/04 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/03 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/02 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/03/01 | 415,733 | +21,933 (+5.57%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/02/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/10 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |