日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/20 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/19 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/18 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/17 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/16 | 242,220 | +2,787 (+1.16%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/15 | 239,433 | +5,683 (+2.43%) |
238,900
|
225,500
|
255,500
|
6
|
0 |
2024/11/14 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/13 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
1以上 |
2024/11/12 | 233,750 | +7,250 (+3.2%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/11 | 226,500 | -7,250 (-3.1%) |
227,000
|
225,500
|
227,000
|
3
|
0 |
2024/11/10 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/09 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/08 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
1以上 |
2024/11/07 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/06 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/05 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/04 | 233,750 | -2,850 (-1.2%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/03 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/11/02 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/11/01 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
1以上 |
2024/10/31 | 236,600 | -1,100 (-0.46%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/10/30 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/29 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/28 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/27 | 237,700 | -10,425 (-4.2%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/26 | 248,125 | +0 (+0.0%) |
251,750
|
231,000
|
258,000
|
4
|
0 |
2024/10/25 | 248,125 | +0 (+0.0%) |
251,750
|
231,000
|
258,000
|
4
|
0 |
2024/10/24 | 248,125 | -41 (-0.02%) |
251,750
|
231,000
|
258,000
|
4
|
1以上 |
2024/10/23 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/22 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/21 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/20 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/19 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/18 | 248,166 | -8,584 (-3.34%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/17 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/16 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/15 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/14 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/13 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/12 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/11 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/10 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/09 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/08 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/07 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/06 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/05 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/04 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/03 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/02 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/10/01 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/09/30 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/09/29 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/09/28 | 256,750 | +0 (+0.0%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/09/27 | 256,750 | -15,000 (-5.52%) |
256,750
|
255,500
|
258,000
|
2
|
0 |
2024/09/26 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/25 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/24 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/23 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/22 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/21 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/20 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/19 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/18 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/17 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/16 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/15 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/14 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/13 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/12 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/11 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/10 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/09 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/08 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/07 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/06 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/05 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/04 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/03 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/02 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/09/01 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/31 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/30 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/29 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/28 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/27 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/26 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/25 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/24 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/23 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/22 | 271,750 | +0 (+0.0%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/21 | 271,750 | +13,610 (+5.27%) |
271,750
|
255,500
|
288,000
|
2
|
0 |
2024/08/20 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/19 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/18 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
1以上 |
2024/08/17 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/16 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/15 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/14 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/13 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/12 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/11 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/10 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/09 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/08 | 258,140 | +7,465 (+2.98%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/07 | 250,675 | -7,465 (-2.89%) |
256,450
|
232,400
|
257,400
|
4
|
0 |
2024/08/06 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/05 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/04 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/03 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/02 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/08/01 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/31 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/30 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/29 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/28 | 258,140 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/27 | 258,140 | +7,465 (+2.98%) |
257,400
|
232,400
|
288,000
|
5
|
0 |
2024/07/26 | 250,675 | +0 (+0.0%) |
256,450
|
232,400
|
257,400
|
4
|
0 |
2024/07/25 | 250,675 | +0 (+0.0%) |
256,450
|
232,400
|
257,400
|
4
|
0 |
2024/07/24 | 250,675 | +7,290 (+3.0%) |
256,450
|
232,400
|
257,400
|
4
|
0 |
2024/07/23 | 243,385 | +0 (+0.0%) |
242,000
|
217,000
|
257,400
|
7
|
0 |
2024/07/22 | 243,385 | +0 (+0.0%) |
242,000
|
217,000
|
257,400
|
7
|
0 |
2024/07/21 | 243,385 | +0 (+0.0%) |
242,000
|
217,000
|
257,400
|
7
|
1以上 |
2024/07/20 | 243,385 | -5,577 (-2.24%) |
242,000
|
217,000
|
257,400
|
7
|
0 |
2024/07/19 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/18 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/17 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
1以上 |
2024/07/16 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/15 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/14 | 248,962 | +0 (+0.0%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/13 | 248,962 | -3,226 (-1.28%) |
248,750
|
217,000
|
288,000
|
8
|
0 |
2024/07/12 | 252,188 | +0 (+0.0%) |
255,500
|
217,000
|
288,000
|
9
|
0 |
2024/07/11 | 252,188 | +0 (+0.0%) |
255,500
|
217,000
|
288,000
|
9
|
0 |
2024/07/10 | 252,188 | +0 (+0.0%) |
255,500
|
217,000
|
288,000
|
9
|
1以上 |
2024/07/09 | 252,188 | +0 (+0.0%) |
255,500
|
217,000
|
288,000
|
9
|
0 |
2024/07/08 | 252,188 | +418 (+0.17%) |
255,500
|
217,000
|
288,000
|
9
|
0 |
2024/07/07 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/07/06 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/07/05 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
1以上 |
2024/07/04 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/07/03 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/07/02 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/07/01 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/06/30 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/06/29 | 251,770 | +0 (+0.0%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/06/28 | 251,770 | -7,758 (-2.99%) |
251,750
|
217,000
|
288,000
|
10
|
0 |
2024/06/27 | 259,528 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
7
|
0 |
2024/06/26 | 259,528 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
7
|
0 |
2024/06/25 | 259,528 | +0 (+0.0%) |
257,400
|
232,400
|
288,000
|
7
|
0 |
2024/06/24 | 259,528 | -7,847 (-2.93%) |
257,400
|
232,400
|
288,000
|
7
|
0 |
2024/06/23 | 267,375 | +6,875 (+2.64%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/22 | 260,500 | -6,875 (-2.57%) |
255,500
|
248,000
|
278,000
|
3
|
0 |
2024/06/21 | 267,375 | +0 (+0.0%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/20 | 267,375 | +0 (+0.0%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/19 | 267,375 | +0 (+0.0%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/18 | 267,375 | +0 (+0.0%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/17 | 267,375 | +0 (+0.0%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/16 | 267,375 | +2,592 (+0.98%) |
266,750
|
248,000
|
288,000
|
4
|
0 |
2024/06/15 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/14 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/13 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
1以上 |
2024/06/12 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/11 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/10 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/09 | 264,783 | +0 (+0.0%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/08 | 264,783 | -3,357 (-1.25%) |
259,600
|
248,000
|
288,000
|
6
|
0 |
2024/06/07 | 268,140 | +0 (+0.0%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/06 | 268,140 | +0 (+0.0%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/05 | 268,140 | +0 (+0.0%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/04 | 268,140 | +0 (+0.0%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/03 | 268,140 | +0 (+0.0%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/02 | 268,140 | +4,965 (+1.89%) |
259,600
|
255,500
|
288,000
|
5
|
0 |
2024/06/01 | 263,175 | -8,125 (-2.99%) |
259,600
|
255,500
|
278,000
|
4
|
0 |
2024/05/31 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/30 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/29 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/28 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/27 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/26 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/25 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/24 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/23 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/22 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/21 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/20 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/19 | 271,300 | +0 (+0.0%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/18 | 271,300 | -7,040 (-2.53%) |
268,800
|
259,600
|
288,000
|
4
|
0 |
2024/05/17 | 278,340 | +0 (+0.0%) |
275,840
|
273,680
|
288,000
|
4
|
0 |
2024/05/16 | 278,340 | +0 (+0.0%) |
275,840
|
273,680
|
288,000
|
4
|
0 |
2024/05/15 | 278,340 | +0 (+0.0%) |
275,840
|
273,680
|
288,000
|
4
|
0 |
2024/05/14 | 278,340 | +0 (+0.0%) |
275,840
|
273,680
|
288,000
|
4
|
0 |
2024/05/13 | 278,340 | +0 (+0.0%) |
275,840
|
273,680
|
288,000
|
4
|
N/A |
2024/05/12 | 278,340 | +2,947 (+1.07%) |
275,840
|
273,680
|
288,000
|
4
|
0 |
2024/05/11 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/10 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/09 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
1以上 |
2024/05/08 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/07 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
N/A |
2024/05/06 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/05 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/04 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/03 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/02 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/01 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/30 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/29 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/28 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/27 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
N/A |
2024/04/26 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/25 | 275,393 | +521 (+0.19%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/24 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/23 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/22 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/21 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/20 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/19 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/18 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/17 | 274,872 | -880 (-0.32%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/16 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/15 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/14 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/13 | 275,752 | -1,563 (-0.56%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/12 | 277,315 | -2,605 (-0.93%) |
275,880
|
269,500
|
288,000
|
4
|
0 |
2024/04/11 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/10 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/09 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/08 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/07 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/06 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/05 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/04 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/03 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/02 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/04/01 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/31 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/30 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/29 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/28 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/27 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/26 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/25 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/24 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/23 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/22 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/21 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/20 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/19 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/18 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/17 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/16 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/15 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/14 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/13 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/12 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/11 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/10 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/09 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/08 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/07 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/06 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/05 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/04 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/03 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/02 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/03/01 | 279,920 | -8,080 (-2.81%) |
275,880
|
275,880
|
288,000
|
3
|
0 |
2024/02/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/02/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/01/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |