日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
N/A |
2024/11/21 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
N/A |
2024/11/20 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
N/A |
2024/11/19 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/18 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/17 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/16 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/15 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/14 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/13 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/12 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/11 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/10 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/09 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/08 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/07 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/06 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/05 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/04 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/03 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/02 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/11/01 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/10/31 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/10/30 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/10/29 | 88,775 | +0 (+0.0%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/10/28 | 88,775 | +9,292 (+11.69%) |
87,100
|
80,800
|
100,100
|
4
|
0 |
2024/10/27 | 79,483 | +0 (+0.0%) |
83,950
|
60,900
|
100,100
|
6
|
0 |
2024/10/26 | 79,483 | -1,217 (-1.51%) |
83,950
|
60,900
|
100,100
|
6
|
0 |
2024/10/25 | 80,700 | +5,224 (+6.92%) |
85,775
|
60,900
|
100,100
|
6
|
1以上 |
2024/10/24 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/23 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/22 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/21 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/20 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/19 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/18 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/17 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/16 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/15 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/14 | 75,476 | +0 (+0.0%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/13 | 75,476 | +3,744 (+5.22%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/12 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/11 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/10 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
1以上 |
2024/10/09 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/08 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/07 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/06 | 71,732 | +0 (+0.0%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/05 | 71,732 | -3,744 (-4.96%) |
67,990
|
60,500
|
100,100
|
8
|
0 |
2024/10/04 | 75,476 | +2,542 (+3.49%) |
75,080
|
60,900
|
100,100
|
6
|
0 |
2024/10/03 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/10/02 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/10/01 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
1以上 |
2024/09/30 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/09/29 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/09/28 | 72,934 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/09/27 | 72,934 | -4,814 (-6.19%) |
75,080
|
57,680
|
100,100
|
7
|
0 |
2024/09/26 | 77,748 | +0 (+0.0%) |
75,080
|
57,680
|
100,100
|
5
|
0 |
2024/09/25 | 77,748 | -1,800 (-2.26%) |
75,080
|
57,680
|
100,100
|
5
|
0 |
2024/09/24 | 79,548 | +6,216 (+8.48%) |
77,940
|
62,212
|
100,100
|
4
|
0 |
2024/09/23 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/22 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/21 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
1以上 |
2024/09/20 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/19 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/18 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/17 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/16 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/15 | 73,332 | +0 (+0.0%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/14 | 73,332 | +1,928 (+2.7%) |
68,646
|
60,900
|
100,100
|
6
|
0 |
2024/09/13 | 71,404 | +0 (+0.0%) |
62,212
|
59,840
|
100,100
|
7
|
0 |
2024/09/12 | 71,404 | +0 (+0.0%) |
62,212
|
59,840
|
100,100
|
7
|
0 |
2024/09/11 | 71,404 | +0 (+0.0%) |
62,212
|
59,840
|
100,100
|
7
|
1以上 |
2024/09/10 | 71,404 | -75 (-0.1%) |
62,212
|
59,840
|
100,100
|
7
|
0 |
2024/09/09 | 71,479 | +0 (+0.0%) |
67,106
|
59,840
|
100,100
|
8
|
0 |
2024/09/08 | 71,479 | +0 (+0.0%) |
67,106
|
59,840
|
100,100
|
8
|
0 |
2024/09/07 | 71,479 | +0 (+0.0%) |
67,106
|
59,840
|
100,100
|
8
|
1以上 |
2024/09/06 | 71,479 | -3,526 (-4.7%) |
67,106
|
59,840
|
100,100
|
8
|
0 |
2024/09/05 | 75,005 | +0 (+0.0%) |
73,540
|
59,840
|
100,100
|
6
|
0 |
2024/09/04 | 75,005 | +0 (+0.0%) |
73,540
|
59,840
|
100,100
|
6
|
0 |
2024/09/03 | 75,005 | -3,180 (-4.07%) |
73,540
|
59,840
|
100,100
|
6
|
0 |
2024/09/02 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/09/01 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/31 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/30 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/29 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/28 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/27 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/26 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/25 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/24 | 78,185 | +0 (+0.0%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/23 | 78,185 | -2,139 (-2.66%) |
76,400
|
59,840
|
100,100
|
4
|
0 |
2024/08/22 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/21 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/20 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
1以上 |
2024/08/19 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/18 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/17 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/16 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/15 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/14 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/13 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/12 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/11 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/10 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/09 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/08 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/07 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/06 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/05 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/04 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/03 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/02 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/08/01 | 80,324 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/07/31 | 80,324 | -2,081 (-2.53%) |
80,800
|
59,840
|
100,100
|
5
|
0 |
2024/07/30 | 82,405 | +2,159 (+2.69%) |
84,840
|
59,840
|
100,100
|
4
|
0 |
2024/07/29 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/28 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/27 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/26 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/25 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/24 | 80,246 | +0 (+0.0%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/23 | 80,246 | -10,204 (-11.28%) |
80,800
|
59,840
|
100,100
|
3
|
0 |
2024/07/22 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/21 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/20 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/19 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/18 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/17 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/16 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/15 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/14 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/13 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/12 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/11 | 90,450 | +0 (+0.0%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/10 | 90,450 | -9,650 (-9.64%) |
90,450
|
80,800
|
100,100
|
2
|
0 |
2024/07/09 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/08 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/07 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/06 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/05 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/04 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/03 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/02 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/07/01 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/30 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/29 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/28 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/27 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/26 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/25 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/24 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/23 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/22 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/21 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/20 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/19 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/18 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/17 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/16 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/15 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/14 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/13 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/12 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/11 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/10 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/09 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/08 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/07 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/06 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/05 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/04 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/03 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/02 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/06/01 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/31 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/30 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/29 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/28 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/27 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/26 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/25 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/24 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/23 | 100,100 | +18,650 (+22.9%) |
100,100
|
100,100
|
100,100
|
1
|
0 |
2024/05/22 | 81,450 | +0 (+0.0%) |
81,450
|
62,800
|
100,100
|
2
|
0 |
2024/05/21 | 81,450 | +0 (+0.0%) |
81,450
|
62,800
|
100,100
|
2
|
0 |
2024/05/20 | 81,450 | +0 (+0.0%) |
81,450
|
62,800
|
100,100
|
2
|
1以上 |
2024/05/19 | 81,450 | --- |
81,450
|
62,800
|
100,100
|
2
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/13 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
N/A |
2024/05/12 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
1以上 |
2024/05/11 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/10 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/09 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/08 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/07 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
N/A |
2024/05/06 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/05 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/04 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/03 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/02 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/05/01 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/30 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/29 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/28 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/27 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
N/A |
2024/04/26 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/25 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/24 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/23 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/22 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/21 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/20 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/19 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/18 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/17 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/16 | 56,980 | +0 (+0.0%) |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/15 | 56,980 | --- |
56,980
|
56,980
|
56,980
|
1
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | 59,977 | +0 (+0.0%) |
60,665
|
54,780
|
63,800
|
4
|
0 |
2024/04/04 | 59,977 | +0 (+0.0%) |
60,665
|
54,780
|
63,800
|
4
|
0 |
2024/04/03 | 59,977 | +0 (+0.0%) |
60,665
|
54,780
|
63,800
|
4
|
1以上 |
2024/04/02 | 59,977 | -3,823 (-5.99%) |
60,665
|
54,780
|
63,800
|
4
|
0 |
2024/04/01 | 63,800 | +2,367 (+3.85%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/31 | 61,433 | +0 (+0.0%) |
63,800
|
56,700
|
63,800
|
3
|
0 |
2024/03/30 | 61,433 | +0 (+0.0%) |
63,800
|
56,700
|
63,800
|
3
|
0 |
2024/03/29 | 61,433 | +0 (+0.0%) |
63,800
|
56,700
|
63,800
|
3
|
1以上 |
2024/03/28 | 61,433 | +0 (+0.0%) |
63,800
|
56,700
|
63,800
|
3
|
0 |
2024/03/27 | 61,433 | +0 (+0.0%) |
63,800
|
56,700
|
63,800
|
3
|
0 |
2024/03/26 | 61,433 | -2,367 (-3.71%) |
63,800
|
56,700
|
63,800
|
3
|
0 |
2024/03/25 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/24 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/23 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/22 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/21 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/20 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/19 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/18 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/17 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/16 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/15 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/14 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/13 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/12 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/11 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/10 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/09 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/08 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/07 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/06 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/05 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/04 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/03 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/02 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/03/01 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/29 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/28 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/27 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/26 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/25 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/24 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/23 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/22 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/21 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/20 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/19 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/18 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/17 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/16 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/15 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/14 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/13 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/12 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/11 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/10 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/09 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/08 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/07 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/06 | 63,800 | --- |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/02 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/02/01 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/01/31 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/01/30 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/01/29 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/01/28 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/01/27 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/26 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/25 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/24 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/23 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/22 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/21 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/20 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/19 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/18 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/17 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/16 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/15 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/14 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/13 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/12 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/11 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/10 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/09 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/08 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/07 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/06 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/05 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/04 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/03 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/02 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/01/01 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |