日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/22 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/21 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/20 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/19 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/18 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/17 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/16 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/15 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/14 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/13 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/12 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/11 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/10 | 109,172 | +2,414 (+2.26%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/09 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/08 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/07 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
1以上 |
2024/11/06 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/05 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/04 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/03 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/02 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/01 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/31 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/30 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/29 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/28 | 106,758 | -1,162 (-1.08%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/27 | 107,920 | +0 (+0.0%) |
97,900
|
87,780
|
135,600
|
9
|
0 |
2024/10/26 | 107,920 | -4,822 (-4.28%) |
97,900
|
87,780
|
135,600
|
9
|
0 |
2024/10/25 | 112,742 | +0 (+0.0%) |
97,900
|
87,780
|
157,300
|
9
|
0 |
2024/10/24 | 112,742 | +0 (+0.0%) |
97,900
|
87,780
|
157,300
|
9
|
0 |