日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/23 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/22 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
N/A |
2024/11/21 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/20 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/19 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/18 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/17 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/16 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/15 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/14 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/13 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/12 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/11 | 109,172 | +0 (+0.0%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/10 | 109,172 | +2,414 (+2.26%) |
102,900
|
87,780
|
135,600
|
8
|
0 |
2024/11/09 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/08 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/07 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
1以上 |
2024/11/06 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/05 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/04 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/03 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/02 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/11/01 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/31 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/30 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/29 | 106,758 | +0 (+0.0%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/28 | 106,758 | -1,162 (-1.08%) |
97,800
|
87,450
|
135,600
|
9
|
0 |
2024/10/27 | 107,920 | +0 (+0.0%) |
97,900
|
87,780
|
135,600
|
9
|
0 |
2024/10/26 | 107,920 | -4,822 (-4.28%) |
97,900
|
87,780
|
135,600
|
9
|
0 |
2024/10/25 | 112,742 | +0 (+0.0%) |
97,900
|
87,780
|
157,300
|
9
|
0 |
2024/10/24 | 112,742 | +0 (+0.0%) |
97,900
|
87,780
|
157,300
|
9
|
0 |
2024/10/23 | 112,742 | +0 (+0.0%) |
97,900
|
87,780
|
157,300
|
9
|
0 |
2024/10/22 | 112,742 | -24 (-0.02%) |
97,900
|
87,780
|
157,300
|
9
|
0 |
2024/10/21 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/20 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/19 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/18 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/17 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/16 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/15 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/14 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/13 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/12 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/11 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/10 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/09 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/08 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/07 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/06 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/05 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/04 | 112,766 | +0 (+0.0%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/03 | 112,766 | -220 (-0.19%) |
97,900
|
88,000
|
157,300
|
9
|
0 |
2024/10/02 | 112,986 | +0 (+0.0%) |
97,900
|
89,980
|
157,300
|
9
|
0 |
2024/10/01 | 112,986 | +0 (+0.0%) |
97,900
|
89,980
|
157,300
|
9
|
0 |
2024/09/30 | 112,986 | -2,524 (-2.19%) |
97,900
|
89,980
|
157,300
|
9
|
0 |
2024/09/29 | 115,510 | +0 (+0.0%) |
102,950
|
89,980
|
157,300
|
8
|
0 |
2024/09/28 | 115,510 | +0 (+0.0%) |
102,950
|
89,980
|
157,300
|
8
|
0 |
2024/09/27 | 115,510 | +0 (+0.0%) |
102,950
|
89,980
|
157,300
|
8
|
0 |
2024/09/26 | 115,510 | +0 (+0.0%) |
102,950
|
89,980
|
157,300
|
8
|
0 |
2024/09/25 | 115,510 | +7,925 (+7.37%) |
102,950
|
89,980
|
157,300
|
8
|
0 |
2024/09/24 | 107,585 | -46 (-0.04%) |
97,850
|
91,080
|
157,300
|
8
|
0 |
2024/09/23 | 107,631 | +0 (+0.0%) |
97,900
|
91,080
|
157,300
|
9
|
0 |
2024/09/22 | 107,631 | +46 (+0.04%) |
97,900
|
91,080
|
157,300
|
9
|
1以上 |
2024/09/21 | 107,585 | +0 (+0.0%) |
97,850
|
91,080
|
157,300
|
8
|
1以上 |
2024/09/20 | 107,585 | -2,112 (-1.93%) |
97,850
|
91,080
|
157,300
|
8
|
0 |
2024/09/19 | 109,697 | +0 (+0.0%) |
97,900
|
91,080
|
157,300
|
7
|
0 |
2024/09/18 | 109,697 | -157 (-0.14%) |
97,900
|
91,080
|
157,300
|
7
|
0 |
2024/09/17 | 109,854 | +0 (+0.0%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/16 | 109,854 | +0 (+0.0%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/15 | 109,854 | +0 (+0.0%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/14 | 109,854 | +0 (+0.0%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/13 | 109,854 | +0 (+0.0%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/12 | 109,854 | +7,908 (+7.76%) |
97,900
|
92,180
|
157,300
|
7
|
0 |
2024/09/11 | 101,946 | +0 (+0.0%) |
97,850
|
92,180
|
118,000
|
6
|
0 |
2024/09/10 | 101,946 | +0 (+0.0%) |
97,850
|
92,180
|
118,000
|
6
|
0 |
2024/09/09 | 101,946 | +0 (+0.0%) |
97,850
|
92,180
|
118,000
|
6
|
0 |
2024/09/08 | 101,946 | +0 (+0.0%) |
97,850
|
92,180
|
118,000
|
6
|
0 |
2024/09/07 | 101,946 | -184 (-0.18%) |
97,850
|
92,180
|
118,000
|
6
|
0 |
2024/09/06 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/09/05 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/09/04 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/09/03 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/09/02 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/09/01 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/31 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/30 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/29 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/28 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/27 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/26 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/25 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/24 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/23 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/22 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/21 | 102,130 | +0 (+0.0%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/20 | 102,130 | -550 (-0.54%) |
97,850
|
93,280
|
118,000
|
6
|
0 |
2024/08/19 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/18 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/17 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/16 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/15 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/14 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/13 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/12 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/11 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/10 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/09 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/08 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/07 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/06 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/05 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/04 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/03 | 102,680 | +0 (+0.0%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/02 | 102,680 | -183 (-0.18%) |
97,850
|
96,580
|
118,000
|
6
|
0 |
2024/08/01 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/31 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/30 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/29 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/28 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/27 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/26 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/25 | 102,863 | +0 (+0.0%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/24 | 102,863 | -550 (-0.53%) |
97,850
|
97,680
|
118,000
|
6
|
0 |
2024/07/23 | 103,413 | +0 (+0.0%) |
99,440
|
97,800
|
118,000
|
6
|
0 |
2024/07/22 | 103,413 | +0 (+0.0%) |
99,440
|
97,800
|
118,000
|
6
|
0 |
2024/07/21 | 103,413 | +0 (+0.0%) |
99,440
|
97,800
|
118,000
|
6
|
0 |
2024/07/20 | 103,413 | +0 (+0.0%) |
99,440
|
97,800
|
118,000
|
6
|
0 |
2024/07/19 | 103,413 | -2,084 (-1.98%) |
99,440
|
97,800
|
118,000
|
6
|
0 |
2024/07/18 | 105,497 | +0 (+0.0%) |
100,980
|
97,800
|
118,000
|
7
|
0 |
2024/07/17 | 105,497 | +1,717 (+1.65%) |
100,980
|
97,800
|
118,000
|
7
|
0 |
2024/07/16 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
1以上 |
2024/07/15 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/14 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/13 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/12 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/11 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/10 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/09 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/08 | 103,780 | +0 (+0.0%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/07 | 103,780 | -120 (-0.12%) |
100,540
|
97,800
|
118,000
|
6
|
0 |
2024/07/06 | 103,900 | +0 (+0.0%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/07/05 | 103,900 | +0 (+0.0%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/07/04 | 103,900 | +0 (+0.0%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/07/03 | 103,900 | +0 (+0.0%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/07/02 | 103,900 | +0 (+0.0%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/07/01 | 103,900 | -2,420 (-2.28%) |
97,900
|
97,800
|
118,000
|
5
|
0 |
2024/06/30 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/29 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/28 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/27 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/26 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/25 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/24 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/23 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/22 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/21 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/20 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/19 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/18 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/17 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/16 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/15 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/14 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/13 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/12 | 106,320 | +2,596 (+2.5%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/06/11 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/10 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/09 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/08 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/07 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/06 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/05 | 103,724 | -712 (-0.68%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/06/04 | 104,436 | +0 (+0.0%) |
106,510
|
97,800
|
110,000
|
6
|
0 |
2024/06/03 | 104,436 | +712 (+0.69%) |
106,510
|
97,800
|
110,000
|
6
|
0 |
2024/06/02 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
1以上 |
2024/06/01 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/31 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/30 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/29 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/28 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/27 | 103,724 | +0 (+0.0%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/26 | 103,724 | -2,596 (-2.44%) |
105,020
|
97,800
|
110,000
|
5
|
0 |
2024/05/25 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/24 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/23 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/22 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/21 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/20 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/19 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/18 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/17 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/16 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/15 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/14 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/13 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/05/12 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/11 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/10 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/09 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/08 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/07 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/05/06 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/05 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/04 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/03 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/02 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/01 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/30 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/29 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/28 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/27 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/04/26 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/25 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/24 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/23 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/22 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/21 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/20 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/19 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/18 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/17 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/16 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/15 | 106,320 | +2,783 (+2.69%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/14 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/13 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/12 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
1以上 |
2024/04/11 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/10 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/09 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/08 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/07 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/06 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/05 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/04 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/03 | 103,537 | +744 (+0.72%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/02 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/04/01 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/31 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/30 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/29 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/28 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/27 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/26 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/25 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/24 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/23 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/22 | 102,793 | -2,497 (-2.37%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/21 | 105,290 | +0 (+0.0%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/20 | 105,290 | +0 (+0.0%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/19 | 105,290 | -660 (-0.62%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/18 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/17 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/16 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/15 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/14 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/13 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/12 | 105,950 | +3,245 (+3.16%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/11 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/10 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/09 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/08 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/07 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/06 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/05 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/04 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/03 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/02 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/01 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/02/29 | 102,705 | -1,459 (-1.4%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/02/28 | 104,164 | +0 (+0.0%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/27 | 104,164 | +0 (+0.0%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/26 | 104,164 | -2,596 (-2.43%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/25 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/24 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/23 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/22 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/21 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/20 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/19 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/18 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/17 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/16 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/15 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/14 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/13 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/12 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/11 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/10 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/09 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/08 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/07 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/06 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/05 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/04 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/03 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/02 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/01 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/31 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/30 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/29 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/28 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/27 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/26 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/25 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/24 | 106,760 | +2,160 (+2.07%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/23 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/22 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/21 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/20 | 104,600 | -13,400 (-11.36%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |