| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 126,236 | -1,000 (-0.79%) |
115,980
|
108,000
|
149,600
|
5
|
N/A |
| 2024/11/20 | 127,236 | +3,239 (+2.61%) |
120,980
|
108,000
|
149,600
|
5
|
N/A |
| 2024/11/19 | 123,997 | +0 (+0.0%) |
118,000
|
108,000
|
149,600
|
7
|
N/A |
| 2024/11/18 | 123,997 | +0 (+0.0%) |
118,000
|
108,000
|
149,600
|
7
|
0 |
| 2024/11/17 | 123,997 | -3,239 (-2.55%) |
118,000
|
108,000
|
149,600
|
7
|
0 |
| 2024/11/16 | 127,236 | -12,824 (-9.16%) |
120,980
|
108,000
|
149,600
|
5
|
0 |
| 2024/11/15 | 140,060 | +9,664 (+7.41%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
| 2024/11/14 | 130,396 | +0 (+0.0%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
| 2024/11/13 | 130,396 | +0 (+0.0%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
| 2024/11/12 | 130,396 | -9,664 (-6.9%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
| 2024/11/11 | 140,060 | +0 (+0.0%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
| 2024/11/10 | 140,060 | +17,063 (+13.87%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
| 2024/11/09 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/11/08 | 122,997 | -3,549 (-2.8%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/11/07 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
1以上 |
| 2024/11/06 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
| 2024/11/05 | 126,546 | +3,549 (+2.89%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
| 2024/11/04 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/11/03 | 122,997 | -3,549 (-2.8%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/11/02 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
| 2024/11/01 | 126,546 | +3,549 (+2.89%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
| 2024/10/31 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/10/30 | 122,997 | -944 (-0.76%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
| 2024/10/29 | 123,941 | +0 (+0.0%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
| 2024/10/28 | 123,941 | +0 (+0.0%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
| 2024/10/27 | 123,941 | -4,021 (-3.14%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
| 2024/10/26 | 127,962 | +7,515 (+6.24%) |
135,290
|
91,670
|
149,600
|
4
|
0 |
| 2024/10/25 | 120,447 | +1,516 (+1.27%) |
126,490
|
91,670
|
137,140
|
4
|
0 |
| 2024/10/24 | 118,931 | +0 (+0.0%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/23 | 118,931 | +0 (+0.0%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/22 | 118,931 | -1,516 (-1.26%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/21 | 120,447 | +0 (+0.0%) |
126,490
|
91,670
|
137,140
|
4
|
0 |
| 2024/10/20 | 120,447 | +1,516 (+1.27%) |
126,490
|
91,670
|
137,140
|
4
|
0 |
| 2024/10/19 | 118,931 | +0 (+0.0%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/18 | 118,931 | -1,516 (-1.26%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/17 | 120,447 | +177 (+0.15%) |
126,490
|
91,670
|
137,140
|
4
|
0 |
| 2024/10/16 | 120,270 | +0 (+0.0%) |
132,000
|
91,670
|
137,140
|
3
|
0 |
| 2024/10/15 | 120,270 | +1,748 (+1.47%) |
132,000
|
91,670
|
137,140
|
3
|
0 |
| 2024/10/14 | 118,522 | +0 (+0.0%) |
118,000
|
91,670
|
137,140
|
5
|
0 |
| 2024/10/13 | 118,522 | +0 (+0.0%) |
118,000
|
91,670
|
137,140
|
5
|
0 |
| 2024/10/12 | 118,522 | -1,748 (-1.45%) |
118,000
|
91,670
|
137,140
|
5
|
0 |
| 2024/10/11 | 120,270 | +0 (+0.0%) |
132,000
|
91,670
|
137,140
|
3
|
0 |
| 2024/10/10 | 120,270 | +1,618 (+1.36%) |
132,000
|
91,670
|
137,140
|
3
|
0 |
| 2024/10/09 | 118,652 | +917 (+0.78%) |
122,900
|
91,670
|
137,140
|
4
|
0 |
| 2024/10/08 | 117,735 | -3,053 (-2.53%) |
115,900
|
91,670
|
137,140
|
6
|
0 |
| 2024/10/07 | 120,788 | -3,258 (-2.63%) |
118,000
|
103,000
|
137,140
|
5
|
1以上 |
| 2024/10/06 | 124,046 | +0 (+0.0%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/10/05 | 124,046 | +3,258 (+2.7%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/10/04 | 120,788 | -3,258 (-2.63%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/10/03 | 124,046 | +0 (+0.0%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/10/02 | 124,046 | +0 (+0.0%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/10/01 | 124,046 | +3,258 (+2.7%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/09/30 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/29 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/28 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/27 | 120,788 | -3,258 (-2.63%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/26 | 124,046 | +0 (+0.0%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/09/25 | 124,046 | +3,258 (+2.7%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/09/24 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/23 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/22 | 120,788 | -3,258 (-2.63%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/21 | 124,046 | +0 (+0.0%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/09/20 | 124,046 | +3,258 (+2.7%) |
132,000
|
103,000
|
137,140
|
3
|
0 |
| 2024/09/19 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/18 | 120,788 | +0 (+0.0%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/17 | 120,788 | -13,782 (-10.24%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/16 | 134,570 | +0 (+0.0%) |
134,570
|
132,000
|
137,140
|
2
|
0 |
| 2024/09/15 | 134,570 | +9,335 (+7.45%) |
134,570
|
132,000
|
137,140
|
2
|
0 |
| 2024/09/14 | 125,235 | +4,447 (+3.68%) |
125,000
|
113,800
|
137,140
|
4
|
0 |
| 2024/09/13 | 120,788 | +17,788 (+17.27%) |
118,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/09/12 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2024/09/11 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
1以上 |
| 2024/09/10 | 103,000 | -8,600 (-7.71%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2024/09/09 | 111,600 | -6,385 (-5.41%) |
113,800
|
103,000
|
118,000
|
3
|
0 |
| 2024/09/08 | 117,985 | +5,245 (+4.65%) |
115,900
|
103,000
|
137,140
|
4
|
0 |
| 2024/09/07 | 112,740 | +1,580 (+1.42%) |
109,150
|
100,000
|
137,140
|
6
|
0 |
| 2024/09/06 | 111,160 | +0 (+0.0%) |
103,750
|
100,000
|
137,140
|
4
|
1以上 |
| 2024/09/05 | 111,160 | -4,168 (-3.61%) |
103,750
|
100,000
|
137,140
|
4
|
1以上 |
| 2024/09/04 | 115,328 | -806 (-0.69%) |
104,500
|
100,000
|
137,140
|
5
|
0 |
| 2024/09/03 | 116,134 | -94 (-0.08%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/09/02 | 116,228 | +0 (+0.0%) |
104,500
|
103,000
|
137,140
|
5
|
1以上 |
| 2024/09/01 | 116,228 | +94 (+0.08%) |
104,500
|
103,000
|
137,140
|
5
|
0 |
| 2024/08/31 | 116,134 | +0 (+0.0%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/08/30 | 116,134 | +0 (+0.0%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/08/29 | 116,134 | +0 (+0.0%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/08/28 | 116,134 | +0 (+0.0%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/08/27 | 116,134 | -2,294 (-1.94%) |
113,800
|
103,000
|
137,140
|
7
|
0 |
| 2024/08/26 | 118,428 | -1,133 (-0.95%) |
110,000
|
103,000
|
137,140
|
5
|
0 |
| 2024/08/25 | 119,561 | +1,046 (+0.88%) |
110,000
|
108,665
|
137,140
|
5
|
0 |
| 2024/08/24 | 118,515 | +0 (+0.0%) |
113,800
|
108,665
|
137,140
|
7
|
0 |
| 2024/08/23 | 118,515 | -5,319 (-4.3%) |
113,800
|
108,665
|
137,140
|
7
|
0 |
| 2024/08/22 | 123,834 | +0 (+0.0%) |
121,000
|
108,665
|
145,200
|
6
|
0 |
| 2024/08/21 | 123,834 | +0 (+0.0%) |
121,000
|
108,665
|
145,200
|
6
|
0 |
| 2024/08/20 | 123,834 | +1,984 (+1.63%) |
121,000
|
108,665
|
145,200
|
6
|
1以上 |
| 2024/08/19 | 121,850 | +0 (+0.0%) |
115,900
|
108,665
|
145,200
|
8
|
0 |
| 2024/08/18 | 121,850 | +0 (+0.0%) |
115,900
|
108,665
|
145,200
|
8
|
0 |
| 2024/08/17 | 121,850 | -5,018 (-3.96%) |
115,900
|
108,665
|
145,200
|
8
|
0 |
| 2024/08/16 | 126,868 | +0 (+0.0%) |
132,000
|
110,000
|
145,200
|
5
|
0 |
| 2024/08/15 | 126,868 | +0 (+0.0%) |
132,000
|
110,000
|
145,200
|
5
|
0 |
| 2024/08/14 | 126,868 | +0 (+0.0%) |
132,000
|
110,000
|
145,200
|
5
|
0 |
| 2024/08/13 | 126,868 | +6,186 (+5.13%) |
132,000
|
110,000
|
145,200
|
5
|
0 |
| 2024/08/12 | 120,682 | -1,366 (-1.12%) |
113,800
|
110,000
|
145,200
|
9
|
0 |
| 2024/08/11 | 122,048 | -2,008 (-1.62%) |
110,000
|
110,000
|
145,200
|
7
|
0 |
| 2024/08/10 | 124,056 | +322 (+0.26%) |
121,000
|
110,000
|
145,200
|
6
|
1以上 |
| 2024/08/09 | 123,734 | +0 (+0.0%) |
118,000
|
110,000
|
145,200
|
7
|
0 |
| 2024/08/08 | 123,734 | +3,578 (+2.98%) |
118,000
|
110,000
|
145,200
|
7
|
0 |
| 2024/08/07 | 120,156 | -2,129 (-1.74%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/08/06 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/08/05 | 122,285 | +2,129 (+1.77%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/08/04 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/08/03 | 120,156 | -2,129 (-1.74%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/08/02 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/08/01 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/31 | 122,285 | +2,129 (+1.77%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/30 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/29 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/28 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/27 | 120,156 | -2,129 (-1.74%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/26 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/25 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/24 | 122,285 | +2,129 (+1.77%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/23 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/22 | 120,156 | -2,129 (-1.74%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/21 | 122,285 | +0 (+0.0%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/20 | 122,285 | +2,129 (+1.77%) |
121,000
|
110,000
|
137,140
|
4
|
0 |
| 2024/07/19 | 120,156 | +0 (+0.0%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/18 | 120,156 | -5,079 (-4.06%) |
115,900
|
110,000
|
137,140
|
6
|
0 |
| 2024/07/17 | 125,235 | -9,335 (-6.94%) |
125,000
|
113,800
|
137,140
|
4
|
0 |
| 2024/07/16 | 134,570 | +8,857 (+7.05%) |
134,570
|
132,000
|
137,140
|
2
|
0 |
| 2024/07/15 | 125,713 | +3,925 (+3.22%) |
132,000
|
108,000
|
137,140
|
3
|
0 |
| 2024/07/14 | 121,788 | +0 (+0.0%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/13 | 121,788 | +0 (+0.0%) |
118,000
|
108,000
|
137,140
|
5
|
1以上 |
| 2024/07/12 | 121,788 | -3,925 (-3.12%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/11 | 125,713 | +0 (+0.0%) |
132,000
|
108,000
|
137,140
|
3
|
0 |
| 2024/07/10 | 125,713 | +3,925 (+3.22%) |
132,000
|
108,000
|
137,140
|
3
|
0 |
| 2024/07/09 | 121,788 | +0 (+0.0%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/08 | 121,788 | +0 (+0.0%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/07 | 121,788 | -3,925 (-3.12%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/06 | 125,713 | +0 (+0.0%) |
132,000
|
108,000
|
137,140
|
3
|
0 |
| 2024/07/05 | 125,713 | +3,925 (+3.22%) |
132,000
|
108,000
|
137,140
|
3
|
0 |
| 2024/07/04 | 121,788 | +4,797 (+4.1%) |
118,000
|
108,000
|
137,140
|
5
|
0 |
| 2024/07/03 | 116,991 | -437 (-0.37%) |
113,800
|
105,000
|
137,140
|
7
|
0 |
| 2024/07/02 | 117,428 | +0 (+0.0%) |
108,000
|
105,000
|
137,140
|
5
|
0 |
| 2024/07/01 | 117,428 | +437 (+0.37%) |
108,000
|
105,000
|
137,140
|
5
|
1以上 |
| 2024/06/30 | 116,991 | -1,499 (-1.27%) |
113,800
|
105,000
|
137,140
|
7
|
0 |
| 2024/06/29 | 118,490 | +0 (+0.0%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/28 | 118,490 | +0 (+0.0%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/27 | 118,490 | +0 (+0.0%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/26 | 118,490 | -1,295 (-1.08%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/25 | 119,785 | +1,295 (+1.09%) |
118,500
|
105,000
|
137,140
|
4
|
0 |
| 2024/06/24 | 118,490 | +0 (+0.0%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/23 | 118,490 | +499 (+0.42%) |
115,900
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/22 | 117,991 | -837 (-0.7%) |
115,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/06/21 | 118,828 | +0 (+0.0%) |
115,000
|
105,000
|
137,140
|
5
|
0 |
| 2024/06/20 | 118,828 | +838 (+0.71%) |
115,000
|
105,000
|
137,140
|
5
|
1以上 |
| 2024/06/19 | 117,990 | +523 (+0.45%) |
114,400
|
105,000
|
137,140
|
6
|
0 |
| 2024/06/18 | 117,467 | +0 (+0.0%) |
114,400
|
105,000
|
137,140
|
8
|
0 |
| 2024/06/17 | 117,467 | -1,361 (-1.15%) |
114,400
|
105,000
|
137,140
|
8
|
1以上 |
| 2024/06/16 | 118,828 | +0 (+0.0%) |
115,000
|
105,000
|
137,140
|
5
|
0 |
| 2024/06/15 | 118,828 | +1,361 (+1.16%) |
115,000
|
105,000
|
137,140
|
5
|
0 |
| 2024/06/14 | 117,467 | +1,674 (+1.45%) |
114,400
|
105,000
|
137,140
|
8
|
0 |
| 2024/06/13 | 115,793 | +0 (+0.0%) |
113,800
|
102,400
|
137,140
|
9
|
0 |
| 2024/06/12 | 115,793 | -297 (-0.26%) |
113,800
|
102,400
|
137,140
|
9
|
0 |
| 2024/06/11 | 116,090 | +0 (+0.0%) |
110,000
|
102,400
|
137,140
|
6
|
1以上 |
| 2024/06/10 | 116,090 | +48 (+0.04%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/06/09 | 116,042 | +0 (+0.0%) |
114,400
|
102,400
|
137,140
|
8
|
0 |
| 2024/06/08 | 116,042 | +0 (+0.0%) |
114,400
|
102,400
|
137,140
|
8
|
0 |
| 2024/06/07 | 116,042 | -48 (-0.04%) |
114,400
|
102,400
|
137,140
|
8
|
0 |
| 2024/06/06 | 116,090 | +0 (+0.0%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/06/05 | 116,090 | +0 (+0.0%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/06/04 | 116,090 | +297 (+0.26%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/06/03 | 115,793 | -297 (-0.26%) |
113,800
|
102,400
|
137,140
|
9
|
0 |
| 2024/06/02 | 116,090 | +0 (+0.0%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/06/01 | 116,090 | +297 (+0.26%) |
110,000
|
102,400
|
137,140
|
6
|
0 |
| 2024/05/31 | 115,793 | -2,583 (-2.18%) |
113,800
|
102,400
|
137,140
|
9
|
0 |
| 2024/05/30 | 118,376 | +0 (+0.0%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/29 | 118,376 | +0 (+0.0%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/28 | 118,376 | +0 (+0.0%) |
115,000
|
102,400
|
137,140
|
11
|
1以上 |
| 2024/05/27 | 118,376 | -1,191 (-1.0%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/26 | 119,567 | +0 (+0.0%) |
122,500
|
102,400
|
137,140
|
8
|
0 |
| 2024/05/25 | 119,567 | +1,191 (+1.01%) |
122,500
|
102,400
|
137,140
|
8
|
0 |
| 2024/05/24 | 118,376 | +0 (+0.0%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/23 | 118,376 | +0 (+0.0%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/22 | 118,376 | -3,644 (-2.99%) |
115,000
|
102,400
|
137,140
|
11
|
0 |
| 2024/05/21 | 122,020 | +0 (+0.0%) |
130,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/20 | 122,020 | +2,046 (+1.71%) |
130,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/19 | 119,974 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/18 | 119,974 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/17 | 119,974 | -2,046 (-1.68%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/16 | 122,020 | +0 (+0.0%) |
130,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/15 | 122,020 | +2,046 (+1.71%) |
130,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/14 | 119,974 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/13 | 119,974 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
N/A |
| 2024/05/12 | 119,974 | -2,046 (-1.68%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/11 | 122,020 | -485 (-0.4%) |
130,000
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/10 | 122,505 | +3,141 (+2.63%) |
127,950
|
105,000
|
137,140
|
8
|
0 |
| 2024/05/09 | 119,364 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/08 | 119,364 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
1以上 |
| 2024/05/07 | 119,364 | -1,784 (-1.47%) |
116,500
|
105,000
|
137,140
|
10
|
N/A |
| 2024/05/06 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/05 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/04 | 121,148 | +1,784 (+1.49%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/03 | 119,364 | -1,784 (-1.47%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/05/02 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
| 2024/05/01 | 121,148 | +1,784 (+1.49%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
| 2024/04/30 | 119,364 | +2,478 (+2.12%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
| 2024/04/29 | 116,886 | +0 (+0.0%) |
114,400
|
104,500
|
137,140
|
12
|
0 |
| 2024/04/28 | 116,886 | +0 (+0.0%) |
114,400
|
104,500
|
137,140
|
12
|
0 |
| 2024/04/27 | 116,886 | -562 (-0.48%) |
114,400
|
104,500
|
137,140
|
12
|
N/A |
| 2024/04/26 | 117,448 | +0 (+0.0%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
| 2024/04/25 | 117,448 | +0 (+0.0%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
| 2024/04/24 | 117,448 | -1,140 (-0.96%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
| 2024/04/23 | 118,588 | +0 (+0.0%) |
116,500
|
104,500
|
137,140
|
14
|
0 |
| 2024/04/22 | 118,588 | -924 (-0.77%) |
116,500
|
104,500
|
137,140
|
14
|
0 |
| 2024/04/21 | 119,512 | +0 (+0.0%) |
125,900
|
104,500
|
137,140
|
11
|
1以上 |
| 2024/04/20 | 119,512 | +556 (+0.47%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
| 2024/04/19 | 118,956 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/18 | 118,956 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/17 | 118,956 | -556 (-0.47%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/16 | 119,512 | +126 (+0.11%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
| 2024/04/15 | 119,386 | +106 (+0.09%) |
121,950
|
104,500
|
137,140
|
12
|
0 |
| 2024/04/14 | 119,280 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/13 | 119,280 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
1以上 |
| 2024/04/12 | 119,280 | -232 (-0.19%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/11 | 119,512 | +0 (+0.0%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
| 2024/04/10 | 119,512 | +232 (+0.19%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
| 2024/04/09 | 119,280 | -2,687 (-2.2%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
| 2024/04/08 | 121,967 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
11
|
0 |
| 2024/04/07 | 121,967 | -881 (-0.72%) |
125,900
|
105,000
|
137,140
|
11
|
0 |
| 2024/04/06 | 122,848 | +0 (+0.0%) |
128,800
|
105,000
|
137,140
|
9
|
0 |
| 2024/04/05 | 122,848 | -2,116 (-1.69%) |
128,800
|
105,000
|
137,140
|
9
|
0 |
| 2024/04/04 | 124,964 | +0 (+0.0%) |
127,350
|
115,000
|
137,140
|
10
|
0 |
| 2024/04/03 | 124,964 | -3,413 (-2.66%) |
127,350
|
115,000
|
137,140
|
10
|
0 |
| 2024/04/02 | 128,377 | +0 (+0.0%) |
128,800
|
118,000
|
137,140
|
7
|
1以上 |
| 2024/04/01 | 128,377 | +0 (+0.0%) |
128,800
|
118,000
|
137,140
|
7
|
0 |
| 2024/03/31 | 128,377 | +2,306 (+1.83%) |
128,800
|
118,000
|
137,140
|
7
|
0 |
| 2024/03/30 | 126,071 | +1,384 (+1.11%) |
128,800
|
118,000
|
137,140
|
9
|
0 |
| 2024/03/29 | 124,687 | +0 (+0.0%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/28 | 124,687 | +0 (+0.0%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/27 | 124,687 | -2,229 (-1.76%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/26 | 126,916 | +0 (+0.0%) |
128,800
|
118,000
|
130,000
|
6
|
0 |
| 2024/03/25 | 126,916 | +2,229 (+1.79%) |
128,800
|
118,000
|
130,000
|
6
|
0 |
| 2024/03/24 | 124,687 | +0 (+0.0%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/23 | 124,687 | +0 (+0.0%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/22 | 124,687 | -2,229 (-1.76%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/21 | 126,916 | +0 (+0.0%) |
128,800
|
118,000
|
130,000
|
6
|
0 |
| 2024/03/20 | 126,916 | +2,229 (+1.79%) |
128,800
|
118,000
|
130,000
|
6
|
0 |
| 2024/03/19 | 124,687 | +0 (+0.0%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/18 | 124,687 | +1,771 (+1.44%) |
127,350
|
118,000
|
130,000
|
8
|
0 |
| 2024/03/17 | 122,916 | -2,459 (-1.96%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/16 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/15 | 125,375 | +2,459 (+2.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/14 | 122,916 | +0 (+0.0%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/13 | 122,916 | +0 (+0.0%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/12 | 122,916 | -2,459 (-1.96%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/11 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/10 | 125,375 | +2,459 (+2.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/09 | 122,916 | +0 (+0.0%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/08 | 122,916 | -984 (-0.79%) |
121,950
|
118,000
|
128,800
|
6
|
0 |
| 2024/03/07 | 123,900 | +0 (+0.0%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/03/06 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/03/05 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/04 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/03 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/03/02 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/03/01 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/29 | 123,900 | +0 (+0.0%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/28 | 123,900 | +0 (+0.0%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/27 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/26 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/25 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/24 | 123,900 | +0 (+0.0%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/23 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/22 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/21 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/20 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/19 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/18 | 123,900 | +0 (+0.0%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/17 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/16 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/15 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/14 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/13 | 123,900 | -1,475 (-1.18%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/12 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/11 | 125,375 | +0 (+0.0%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/10 | 125,375 | +1,475 (+1.19%) |
127,350
|
118,000
|
128,800
|
4
|
0 |
| 2024/02/09 | 123,900 | +2,675 (+2.21%) |
125,900
|
118,000
|
128,800
|
5
|
0 |
| 2024/02/08 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/02/07 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/02/06 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
1以上 |
| 2024/02/05 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/02/04 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/02/03 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/02/02 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/02/01 | 122,300 | +1,075 (+0.89%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/31 | 121,225 | +0 (+0.0%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/30 | 121,225 | +0 (+0.0%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/29 | 121,225 | +0 (+0.0%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/28 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/27 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/26 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/25 | 122,300 | +1,075 (+0.89%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/24 | 121,225 | +0 (+0.0%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/23 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/22 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/21 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/20 | 122,300 | +1,075 (+0.89%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/19 | 121,225 | +0 (+0.0%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/18 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/17 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/16 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/15 | 122,300 | +1,720 (+1.43%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/14 | 120,580 | -645 (-0.53%) |
118,000
|
118,000
|
125,900
|
5
|
0 |
| 2024/01/13 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/12 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
1以上 |
| 2024/01/11 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/10 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/09 | 122,300 | +1,075 (+0.89%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/08 | 121,225 | -1,075 (-0.88%) |
120,500
|
118,000
|
125,900
|
4
|
0 |
| 2024/01/07 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/06 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/05 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/04 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/03 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/02 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
| 2024/01/01 | 122,300 | +0 (+0.0%) |
123,000
|
118,000
|
125,900
|
3
|
0 |
なら、