日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/20 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/19 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/18 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/17 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/16 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/15 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/14 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/13 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/12 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/11 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/10 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/09 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/08 | 463,250 | -1,340 (-0.29%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/07 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/06 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/05 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/04 | 464,590 | -6,698 (-1.42%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/03 | 471,288 | -3,596 (-0.76%) |
442,400
|
414,722
|
583,132
|
8
|
0 |
2024/11/02 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/11/01 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/31 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/30 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/29 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/28 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/27 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/26 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/25 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/24 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/23 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/22 | 474,884 | -24,043 (-4.82%) |
426,800
|
414,722
|
583,132
|
6
|
0 |