日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/20 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/19 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
N/A |
2024/11/18 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/17 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/16 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/15 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/14 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/13 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/12 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/11 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/10 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/09 | 463,250 | +0 (+0.0%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/08 | 463,250 | -1,340 (-0.29%) |
458,950
|
414,722
|
583,132
|
14
|
0 |
2024/11/07 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/06 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/05 | 464,590 | +0 (+0.0%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/04 | 464,590 | -6,698 (-1.42%) |
437,800
|
414,722
|
583,132
|
10
|
0 |
2024/11/03 | 471,288 | -3,596 (-0.76%) |
442,400
|
414,722
|
583,132
|
8
|
0 |
2024/11/02 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/11/01 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/31 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/30 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/29 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/28 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/27 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/26 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/25 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/24 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/23 | 474,884 | +0 (+0.0%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/22 | 474,884 | -24,043 (-4.82%) |
426,800
|
414,722
|
583,132
|
6
|
0 |
2024/10/21 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/20 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/19 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/18 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/17 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/16 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/15 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/14 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/13 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/12 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/11 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/10 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/09 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/08 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/07 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/06 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/05 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/04 | 498,927 | +84,205 (+20.3%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/10/03 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/10/02 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/10/01 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/30 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/29 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/28 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/27 | 414,722 | +0 (+0.0%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/26 | 414,722 | -84,205 (-16.88%) |
414,722
|
414,722
|
414,722
|
2
|
0 |
2024/09/25 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/09/24 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/09/23 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
1以上 |
2024/09/22 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/09/21 | 498,927 | +0 (+0.0%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/09/20 | 498,927 | -13,252 (-2.59%) |
498,927
|
414,722
|
583,132
|
4
|
0 |
2024/09/19 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/18 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/17 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/16 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/15 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/14 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/13 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/12 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/11 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/10 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/09 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/08 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/07 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/06 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/05 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/04 | 512,179 | +0 (+0.0%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/03 | 512,179 | -5,124 (-0.99%) |
512,179
|
414,722
|
609,637
|
4
|
0 |
2024/09/02 | 517,303 | +0 (+0.0%) |
537,800
|
414,722
|
609,637
|
5
|
0 |
2024/09/01 | 517,303 | +0 (+0.0%) |
537,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/31 | 517,303 | +0 (+0.0%) |
537,800
|
414,722
|
609,637
|
5
|
1以上 |
2024/08/30 | 517,303 | +0 (+0.0%) |
537,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/29 | 517,303 | +11,485 (+2.27%) |
537,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/28 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/27 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/26 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
1以上 |
2024/08/25 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/24 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/23 | 505,818 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/22 | 505,818 | -2,429 (-0.48%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/21 | 508,247 | +0 (+0.0%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/20 | 508,247 | -12,456 (-2.39%) |
477,107
|
414,722
|
609,637
|
7
|
0 |
2024/08/19 | 520,703 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/18 | 520,703 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/17 | 520,703 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/16 | 520,703 | +9,483 (+1.85%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/15 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/14 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/13 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/12 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/11 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/10 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/09 | 511,220 | +0 (+0.0%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/08 | 511,220 | +24,604 (+5.06%) |
554,800
|
414,722
|
609,637
|
5
|
0 |
2024/08/07 | 486,616 | +25,202 (+5.46%) |
484,761
|
414,722
|
562,222
|
4
|
0 |
2024/08/06 | 461,414 | +0 (+0.0%) |
414,722
|
414,722
|
554,800
|
3
|
0 |
2024/08/05 | 461,414 | +0 (+0.0%) |
414,722
|
414,722
|
554,800
|
3
|
0 |
2024/08/04 | 461,414 | +13,846 (+3.09%) |
414,722
|
414,722
|
554,800
|
3
|
0 |
2024/08/03 | 447,568 | +0 (+0.0%) |
426,800
|
414,722
|
554,800
|
5
|
0 |
2024/08/02 | 447,568 | -14,424 (-3.12%) |
426,800
|
414,722
|
554,800
|
5
|
0 |
2024/08/01 | 461,992 | -7,474 (-1.59%) |
450,780
|
426,800
|
554,800
|
5
|
1以上 |
2024/07/31 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/30 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/29 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/28 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/27 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/26 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/25 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/24 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/23 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/22 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/21 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/20 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/19 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/18 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/17 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/16 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/15 | 469,466 | +0 (+0.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/14 | 469,466 | +42,666 (+10.0%) |
426,800
|
426,800
|
554,800
|
3
|
0 |
2024/07/13 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/12 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/11 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/10 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/09 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/08 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/07 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/06 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/05 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/30 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/29 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/28 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/27 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/26 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/25 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/24 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/23 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/22 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/21 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/20 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/19 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/18 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/17 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/16 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/15 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/14 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/13 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/12 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/11 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/10 | 426,800 | --- |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/06/06 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/06/05 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
1以上 |
2024/06/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/06/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/06/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/06/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/31 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/30 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/29 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/28 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/27 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/26 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/25 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/24 | 426,800 | -5,500 (-1.27%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/05/23 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
2
|
0 |
2024/05/22 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
2
|
0 |
2024/05/21 | 432,300 | -5,500 (-1.26%) |
432,300
|
426,800
|
437,800
|
2
|
1以上 |
2024/05/20 | 437,800 | +60,400 (+16.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/19 | 377,400 | +0 (+0.0%) |
377,400
|
317,000
|
437,800
|
2
|
0 |
2024/05/18 | 377,400 | +0 (+0.0%) |
377,400
|
317,000
|
437,800
|
2
|
0 |
2024/05/17 | 377,400 | +0 (+0.0%) |
377,400
|
317,000
|
437,800
|
2
|
1以上 |
2024/05/16 | 377,400 | +0 (+0.0%) |
377,400
|
317,000
|
437,800
|
2
|
0 |
2024/05/15 | 377,400 | +0 (+0.0%) |
377,400
|
317,000
|
437,800
|
2
|
0 |
2024/05/14 | 377,400 | +60,400 (+19.05%) |
377,400
|
317,000
|
437,800
|
2
|
0 |
2024/05/13 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
N/A |
2024/05/12 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/11 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/10 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/09 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/08 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/07 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
N/A |
2024/05/06 | 317,000 | +0 (+0.0%) |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/05 | 317,000 | --- |
317,000
|
317,000
|
317,000
|
1
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/09 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/08 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
1以上 |
2024/04/07 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/06 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/05 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/04 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/03 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/02 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/04/01 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/03/31 | 457,800 | +24,267 (+5.6%) |
457,800
|
457,800
|
457,800
|
2
|
0 |
2024/03/30 | 433,533 | +0 (+0.0%) |
457,800
|
385,000
|
457,800
|
3
|
0 |
2024/03/29 | 433,533 | +48,533 (+12.61%) |
457,800
|
385,000
|
457,800
|
3
|
0 |
2024/03/28 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
1以上 |
2024/03/27 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/26 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/25 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
1以上 |
2024/03/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/22 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/20 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/19 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/18 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/17 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/16 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/29 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/28 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/27 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/26 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/25 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/22 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/20 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/19 | 385,000 | -2,566 (-0.66%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/18 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/17 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/16 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
1以上 |
2024/02/15 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/14 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/13 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/12 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/11 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/10 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/09 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/08 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/07 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/06 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/05 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/04 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/03 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/02 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/02/01 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/31 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/30 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/29 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/28 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/27 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/26 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/25 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/24 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/23 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/22 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/21 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/20 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/19 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/18 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/17 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/16 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/15 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/14 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/13 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/12 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/11 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/10 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/09 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/08 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/07 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/06 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/05 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/04 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/03 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/02 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |
2024/01/01 | 387,566 | +0 (+0.0%) |
385,000
|
385,000
|
392,700
|
3
|
0 |