日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 120,078 | +0 (+0.0%) |
120,335
|
99,660
|
137,400
|
8
|
N/A |
2024/11/21 | 120,078 | -1,754 (-1.44%) |
120,335
|
99,660
|
137,400
|
8
|
N/A |
2024/11/20 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
N/A |
2024/11/19 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/18 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/17 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/16 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/15 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/14 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/13 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/12 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/11 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/10 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/09 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/08 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/07 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/06 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/05 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/04 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/03 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/02 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/01 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/31 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/30 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/29 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/28 | 121,832 | +1,341 (+1.11%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/27 | 120,491 | +0 (+0.0%) |
120,335
|
99,660
|
137,400
|
8
|
0 |
2024/10/26 | 120,491 | +4,913 (+4.25%) |
120,335
|
99,660
|
137,400
|
8
|
0 |
2024/10/25 | 115,578 | +0 (+0.0%) |
114,235
|
99,660
|
127,700
|
8
|
1以上 |
2024/10/24 | 115,578 | +0 (+0.0%) |
114,235
|
99,660
|
127,700
|
8
|
0 |
2024/10/23 | 115,578 | -275 (-0.24%) |
114,235
|
99,660
|
127,700
|
8
|
0 |
2024/10/22 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/21 | 115,853 | -2,314 (-1.96%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/20 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/19 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/18 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/17 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/16 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/15 | 118,167 | +0 (+0.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/14 | 118,167 | +2,314 (+2.0%) |
115,500
|
110,000
|
127,700
|
7
|
0 |
2024/10/13 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/12 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/11 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
1以上 |
2024/10/10 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/09 | 115,853 | -413 (-0.36%) |
114,400
|
99,660
|
127,700
|
8
|
0 |
2024/10/08 | 116,266 | +0 (+0.0%) |
116,050
|
99,660
|
127,700
|
8
|
0 |
2024/10/07 | 116,266 | -547 (-0.47%) |
116,050
|
99,660
|
127,700
|
8
|
0 |
2024/10/06 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/10/05 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/10/04 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
1以上 |
2024/10/03 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/10/02 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/10/01 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/30 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/29 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/28 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/27 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/26 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/25 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/24 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/23 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/22 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/21 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/20 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/19 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/18 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/17 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/16 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/15 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/14 | 116,813 | +0 (+0.0%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/13 | 116,813 | -220 (-0.19%) |
117,800
|
99,660
|
127,700
|
10
|
0 |
2024/09/12 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/11 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/10 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/09 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/08 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/07 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/06 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/05 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/04 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/03 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/02 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/09/01 | 117,033 | +0 (+0.0%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/08/31 | 117,033 | -220 (-0.19%) |
118,900
|
99,660
|
127,700
|
10
|
0 |
2024/08/30 | 117,253 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
10
|
0 |
2024/08/29 | 117,253 | +1,660 (+1.44%) |
119,000
|
99,660
|
127,700
|
10
|
0 |
2024/08/28 | 115,593 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
11
|
0 |
2024/08/27 | 115,593 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
11
|
0 |
2024/08/26 | 115,593 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
11
|
1以上 |
2024/08/25 | 115,593 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
11
|
0 |
2024/08/24 | 115,593 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
11
|
0 |
2024/08/23 | 115,593 | -955 (-0.82%) |
119,000
|
99,000
|
127,700
|
11
|
0 |
2024/08/22 | 116,548 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/21 | 116,548 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/20 | 116,548 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
1以上 |
2024/08/19 | 116,548 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/18 | 116,548 | -183 (-0.16%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/17 | 116,731 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/16 | 116,731 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/15 | 116,731 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/14 | 116,731 | +2,104 (+1.84%) |
119,000
|
99,000
|
127,700
|
12
|
0 |
2024/08/13 | 114,627 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
14
|
0 |
2024/08/12 | 114,627 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
14
|
0 |
2024/08/11 | 114,627 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
14
|
1以上 |
2024/08/10 | 114,627 | -1,512 (-1.3%) |
117,250
|
99,000
|
127,700
|
14
|
0 |
2024/08/09 | 116,139 | +0 (+0.0%) |
119,000
|
99,000
|
127,700
|
13
|
0 |
2024/08/08 | 116,139 | +909 (+0.79%) |
119,000
|
99,000
|
127,700
|
13
|
0 |
2024/08/07 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/06 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/05 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/04 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/03 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/02 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/08/01 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/31 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/30 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/29 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/28 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/27 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/26 | 115,230 | +0 (+0.0%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/25 | 115,230 | -1,475 (-1.26%) |
117,250
|
99,000
|
127,700
|
12
|
0 |
2024/07/24 | 116,705 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/23 | 116,705 | -200 (-0.17%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/22 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/21 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/20 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/19 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/18 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/17 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/16 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/15 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/14 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/13 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/12 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/11 | 116,905 | +0 (+0.0%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/10 | 116,905 | -400 (-0.34%) |
119,000
|
99,660
|
127,700
|
11
|
0 |
2024/07/09 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/08 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/07 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/06 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/05 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/04 | 117,305 | +0 (+0.0%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/03 | 117,305 | +1,249 (+1.08%) |
119,000
|
99,660
|
129,800
|
11
|
0 |
2024/07/02 | 116,056 | +0 (+0.0%) |
117,250
|
99,660
|
127,700
|
10
|
0 |
2024/07/01 | 116,056 | -176 (-0.15%) |
117,250
|
99,660
|
127,700
|
10
|
0 |
2024/06/30 | 116,232 | +0 (+0.0%) |
118,000
|
99,660
|
127,700
|
11
|
0 |
2024/06/29 | 116,232 | +0 (+0.0%) |
118,000
|
99,660
|
127,700
|
11
|
0 |
2024/06/28 | 116,232 | -1,840 (-1.56%) |
118,000
|
99,660
|
127,700
|
11
|
1以上 |
2024/06/27 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/26 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/25 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/24 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/23 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/22 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/21 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/20 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/19 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/18 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/17 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/16 | 118,072 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/15 | 118,072 | -2,182 (-1.81%) |
119,000
|
110,000
|
127,700
|
11
|
0 |
2024/06/14 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/13 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/12 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/11 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/10 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/09 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/08 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/07 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/06 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/05 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/04 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/03 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/02 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/06/01 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/31 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/30 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/29 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/28 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/27 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/26 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/25 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/24 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/23 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/22 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/21 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/20 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/19 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/18 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/17 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/16 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/15 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/14 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/13 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
N/A |
2024/05/12 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/11 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/10 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/09 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/08 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/07 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
N/A |
2024/05/06 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/05 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/04 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/03 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/02 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/05/01 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/30 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/29 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/28 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/27 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
N/A |
2024/04/26 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/25 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/24 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/23 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/22 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/21 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/20 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/19 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/18 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/17 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/16 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/15 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/14 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/13 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/12 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/11 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/10 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/09 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/08 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/07 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/06 | 120,254 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/05 | 120,254 | -26 (-0.02%) |
119,900
|
110,000
|
127,700
|
11
|
0 |
2024/04/04 | 120,280 | +0 (+0.0%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/04/03 | 120,280 | +0 (+0.0%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/04/02 | 120,280 | +0 (+0.0%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/04/01 | 120,280 | +0 (+0.0%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/03/31 | 120,280 | +0 (+0.0%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/03/30 | 120,280 | +680 (+0.57%) |
119,450
|
110,000
|
127,700
|
10
|
0 |
2024/03/29 | 119,600 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
8
|
0 |
2024/03/28 | 119,600 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
8
|
0 |
2024/03/27 | 119,600 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
8
|
0 |
2024/03/26 | 119,600 | -585 (-0.49%) |
119,000
|
110,000
|
127,700
|
8
|
0 |
2024/03/25 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/24 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/23 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/22 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/21 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/20 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/19 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/18 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/17 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/16 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/15 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/14 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/13 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/12 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/11 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/10 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/09 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/08 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/07 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/06 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/05 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/04 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/03 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/02 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/03/01 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/29 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/28 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/27 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/26 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/25 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/24 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/23 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/22 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/21 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/20 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/19 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/18 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/17 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/16 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/15 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/14 | 120,185 | -475 (-0.39%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/13 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/12 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/11 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/10 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/09 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/08 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/07 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/06 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/05 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/04 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/03 | 120,660 | +475 (+0.4%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/02/02 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/02/01 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/31 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/30 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/29 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/28 | 120,185 | +0 (+0.0%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/27 | 120,185 | -475 (-0.39%) |
119,000
|
110,000
|
127,700
|
7
|
0 |
2024/01/26 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/25 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/24 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/23 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/22 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/21 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/20 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/19 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/18 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/17 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/16 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/15 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/14 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/13 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/12 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/11 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/10 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/09 | 120,660 | +0 (+0.0%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/08 | 120,660 | -2,890 (-2.34%) |
119,900
|
110,000
|
127,700
|
5
|
0 |
2024/01/07 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |
2024/01/06 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |
2024/01/05 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
1以上 |
2024/01/04 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |
2024/01/03 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |
2024/01/02 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |
2024/01/01 | 123,550 | +0 (+0.0%) |
123,800
|
110,000
|
138,000
|
6
|
0 |