日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
2024/11/22 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
2024/11/21 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
2024/11/20 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
0 |
2024/11/19 | 89,058 | -700 (-0.78%) |
91,300
|
76,980
|
98,000
|
10
|
0 |
2024/11/18 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/17 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/16 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/15 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/14 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/13 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/12 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/11 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/10 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/09 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/08 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/07 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/06 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/05 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/04 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/03 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/02 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/11/01 | 89,758 | -1,008 (-1.11%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
2024/10/31 | 90,766 | -3,345 (-3.55%) |
92,840
|
80,000
|
98,000
|
12
|
0 |
2024/10/30 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
2024/10/29 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
1以上 |
2024/10/28 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
2024/10/27 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
2024/10/26 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
2024/10/25 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
2024/10/24 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |