| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
| 2024/11/22 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
| 2024/11/21 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
N/A |
| 2024/11/20 | 89,058 | +0 (+0.0%) |
91,300
|
76,980
|
98,000
|
10
|
0 |
| 2024/11/19 | 89,058 | -700 (-0.78%) |
91,300
|
76,980
|
98,000
|
10
|
0 |
| 2024/11/18 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/17 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/16 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/15 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/14 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/13 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/12 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/11 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/10 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/09 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/08 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/07 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/06 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/05 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/04 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/03 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/02 | 89,758 | +0 (+0.0%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/11/01 | 89,758 | -1,008 (-1.11%) |
91,300
|
80,000
|
98,000
|
10
|
0 |
| 2024/10/31 | 90,766 | -3,345 (-3.55%) |
92,840
|
80,000
|
98,000
|
12
|
0 |
| 2024/10/30 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/29 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
1以上 |
| 2024/10/28 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/27 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/26 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/25 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/24 | 94,111 | +0 (+0.0%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/23 | 94,111 | -889 (-0.94%) |
94,800
|
83,980
|
98,000
|
9
|
0 |
| 2024/10/22 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/21 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/20 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/19 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/18 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/17 | 95,000 | +1,052 (+1.12%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/10/16 | 93,948 | +1,161 (+1.25%) |
94,590
|
84,480
|
98,000
|
10
|
0 |
| 2024/10/15 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/14 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
1以上 |
| 2024/10/13 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
1以上 |
| 2024/10/12 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/11 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/10 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/09 | 92,787 | +0 (+0.0%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/08 | 92,787 | +1,976 (+2.18%) |
94,380
|
81,180
|
98,000
|
11
|
0 |
| 2024/10/07 | 90,811 | +0 (+0.0%) |
92,840
|
80,080
|
98,000
|
12
|
0 |
| 2024/10/06 | 90,811 | +0 (+0.0%) |
92,840
|
80,080
|
98,000
|
12
|
0 |
| 2024/10/05 | 90,811 | -976 (-1.06%) |
92,840
|
80,080
|
98,000
|
12
|
1以上 |
| 2024/10/04 | 91,787 | -1,990 (-2.12%) |
94,380
|
80,980
|
98,000
|
11
|
0 |
| 2024/10/03 | 93,777 | +0 (+0.0%) |
94,800
|
80,980
|
98,000
|
9
|
0 |
| 2024/10/02 | 93,777 | +0 (+0.0%) |
94,800
|
80,980
|
98,000
|
9
|
0 |
| 2024/10/01 | 93,777 | +0 (+0.0%) |
94,800
|
80,980
|
98,000
|
9
|
0 |
| 2024/09/30 | 93,777 | -1,600 (-1.68%) |
94,800
|
80,980
|
98,000
|
9
|
0 |
| 2024/09/29 | 95,377 | +377 (+0.4%) |
96,020
|
91,300
|
98,000
|
8
|
0 |
| 2024/09/28 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/27 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/26 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
1以上 |
| 2024/09/25 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/24 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/23 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/22 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/21 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/20 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/19 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/18 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/17 | 95,000 | +0 (+0.0%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/16 | 95,000 | +520 (+0.55%) |
94,800
|
91,300
|
98,000
|
9
|
0 |
| 2024/09/15 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/14 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/13 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
1以上 |
| 2024/09/12 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/11 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/10 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/09 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/08 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/07 | 94,480 | +0 (+0.0%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/06 | 94,480 | +333 (+0.35%) |
94,590
|
89,800
|
98,000
|
10
|
0 |
| 2024/09/05 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/09/04 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/09/03 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/09/02 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/09/01 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/31 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/30 | 94,147 | +93 (+0.1%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/29 | 94,054 | +0 (+0.0%) |
91,980
|
89,800
|
98,000
|
7
|
0 |
| 2024/08/28 | 94,054 | +0 (+0.0%) |
91,980
|
89,800
|
98,000
|
7
|
0 |
| 2024/08/27 | 94,054 | -93 (-0.1%) |
91,980
|
89,800
|
98,000
|
7
|
0 |
| 2024/08/26 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/25 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/24 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
1以上 |
| 2024/08/23 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/22 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/21 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/20 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/19 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/18 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/17 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/16 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/15 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/14 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/13 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/12 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/11 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/10 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/09 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/08 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/07 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/06 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/05 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/04 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/03 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/02 | 94,147 | +0 (+0.0%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/08/01 | 94,147 | -1,000 (-1.05%) |
93,390
|
89,800
|
98,000
|
8
|
0 |
| 2024/07/31 | 95,147 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/30 | 95,147 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/29 | 95,147 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/28 | 95,147 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/27 | 95,147 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/26 | 95,147 | -275 (-0.29%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/25 | 95,422 | +625 (+0.66%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/24 | 94,797 | +0 (+0.0%) |
94,800
|
89,800
|
99,980
|
9
|
0 |
| 2024/07/23 | 94,797 | -625 (-0.65%) |
94,800
|
89,800
|
99,980
|
9
|
0 |
| 2024/07/22 | 95,422 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
1以上 |
| 2024/07/21 | 95,422 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/20 | 95,422 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/19 | 95,422 | -286 (-0.3%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/18 | 95,708 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
9
|
0 |
| 2024/07/17 | 95,708 | +286 (+0.3%) |
98,000
|
89,800
|
99,980
|
9
|
0 |
| 2024/07/16 | 95,422 | +0 (+0.0%) |
96,400
|
89,800
|
99,980
|
8
|
1以上 |
| 2024/07/15 | 95,422 | -89 (-0.09%) |
96,400
|
89,800
|
99,980
|
8
|
0 |
| 2024/07/14 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/13 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/12 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/11 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/10 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/09 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/08 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/07 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/06 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/05 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/04 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/03 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/02 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/07/01 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/30 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/29 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/28 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/27 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/26 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/25 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/24 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/23 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/22 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/21 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/20 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/19 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/18 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/17 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/16 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/15 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/14 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/13 | 95,511 | +0 (+0.0%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/12 | 95,511 | +1,540 (+1.64%) |
98,000
|
89,800
|
99,980
|
7
|
0 |
| 2024/06/11 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/10 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/09 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/08 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/07 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/06 | 93,971 | +1,611 (+1.74%) |
92,400
|
87,220
|
99,980
|
7
|
0 |
| 2024/06/05 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/06/04 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/06/03 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/06/02 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/06/01 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/31 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/30 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/29 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/28 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/27 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/26 | 92,360 | -2,156 (-2.28%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
| 2024/05/25 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/24 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/23 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/22 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/21 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/20 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/19 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/18 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/17 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/16 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/15 | 94,516 | -684 (-0.72%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
| 2024/05/14 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/13 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
N/A |
| 2024/05/12 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
1以上 |
| 2024/05/11 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/10 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/09 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/08 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/07 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
N/A |
| 2024/05/06 | 95,200 | +797 (+0.84%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
| 2024/05/05 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/05/04 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/05/03 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/05/02 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/05/01 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/30 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/29 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/28 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/27 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
N/A |
| 2024/04/26 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/25 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/24 | 94,403 | +0 (+0.0%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/23 | 94,403 | +915 (+0.98%) |
93,940
|
89,800
|
98,340
|
6
|
0 |
| 2024/04/22 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/21 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/20 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
1以上 |
| 2024/04/19 | 93,488 | +461 (+0.5%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/18 | 93,027 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
8
|
0 |
| 2024/04/17 | 93,027 | -461 (-0.49%) |
92,400
|
88,000
|
98,340
|
8
|
0 |
| 2024/04/16 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
1以上 |
| 2024/04/15 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/14 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/13 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/12 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/11 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/10 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/09 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/08 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/07 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/06 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/05 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/04 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/03 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/02 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/04/01 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/03/31 | 93,488 | +0 (+0.0%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/03/30 | 93,488 | -377 (-0.4%) |
92,400
|
88,000
|
98,340
|
7
|
0 |
| 2024/03/29 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/28 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/27 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/26 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/25 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/24 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/23 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/22 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/21 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/20 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/19 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/18 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/17 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/16 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/15 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/14 | 93,865 | -117 (-0.12%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/03/13 | 93,982 | +0 (+0.0%) |
93,600
|
88,000
|
99,660
|
8
|
0 |
| 2024/03/12 | 93,982 | +1,347 (+1.45%) |
93,600
|
88,000
|
99,660
|
8
|
0 |
| 2024/03/11 | 92,635 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
8
|
1以上 |
| 2024/03/10 | 92,635 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
8
|
0 |
| 2024/03/09 | 92,635 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
8
|
0 |
| 2024/03/08 | 92,635 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
8
|
0 |
| 2024/03/07 | 92,635 | +310 (+0.34%) |
92,400
|
87,220
|
99,660
|
8
|
0 |
| 2024/03/06 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/03/05 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/03/04 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/03/03 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/03/02 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/03/01 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/02/29 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/02/28 | 92,325 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/02/27 | 92,325 | -1,540 (-1.64%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
| 2024/02/26 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/02/25 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/02/24 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/02/23 | 93,865 | +0 (+0.0%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/02/22 | 93,865 | +715 (+0.77%) |
92,400
|
88,000
|
99,660
|
7
|
0 |
| 2024/02/21 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/20 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/19 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/18 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/17 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/16 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/15 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/14 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/13 | 93,150 | +0 (+0.0%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/12 | 93,150 | +810 (+0.88%) |
92,400
|
89,800
|
98,000
|
4
|
0 |
| 2024/02/11 | 92,340 | +0 (+0.0%) |
92,400
|
89,100
|
98,000
|
5
|
0 |
| 2024/02/10 | 92,340 | +0 (+0.0%) |
92,400
|
89,100
|
98,000
|
5
|
0 |
| 2024/02/09 | 92,340 | +0 (+0.0%) |
92,400
|
89,100
|
98,000
|
5
|
1以上 |
| 2024/02/08 | 92,340 | +0 (+0.0%) |
92,400
|
89,100
|
98,000
|
5
|
0 |
| 2024/02/07 | 92,340 | -1,110 (-1.19%) |
92,400
|
89,100
|
98,000
|
5
|
0 |
| 2024/02/06 | 93,450 | -870 (-0.92%) |
92,400
|
89,100
|
99,000
|
6
|
0 |
| 2024/02/05 | 94,320 | +0 (+0.0%) |
92,400
|
89,800
|
99,000
|
5
|
0 |
| 2024/02/04 | 94,320 | +0 (+0.0%) |
92,400
|
89,800
|
99,000
|
5
|
1以上 |
| 2024/02/03 | 94,320 | +0 (+0.0%) |
92,400
|
89,800
|
99,000
|
5
|
0 |
| 2024/02/02 | 94,320 | -670 (-0.71%) |
92,400
|
89,800
|
99,000
|
5
|
0 |
| 2024/02/01 | 94,990 | -70 (-0.07%) |
95,200
|
89,800
|
99,000
|
6
|
0 |
| 2024/01/31 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/30 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
1以上 |
| 2024/01/29 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
1以上 |
| 2024/01/28 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/27 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/26 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/25 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/24 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/23 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/22 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/21 | 95,060 | +0 (+0.0%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/20 | 95,060 | -377 (-0.4%) |
95,480
|
89,800
|
99,000
|
7
|
0 |
| 2024/01/19 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/18 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/17 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/16 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/15 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/14 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/13 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/12 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/11 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/10 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/09 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/08 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/07 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/06 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/05 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/04 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/03 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/02 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
| 2024/01/01 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
なら、