日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/30 | 95,437 | --- |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/27 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
N/A |
2023/12/26 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
N/A |
2023/12/25 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
N/A |
2023/12/24 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/23 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/22 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/21 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/20 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/19 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/18 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/17 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/16 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/15 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/14 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/13 | 95,437 | +0 (+0.0%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/12 | 95,437 | +2,391 (+2.57%) |
96,800
|
89,800
|
99,660
|
7
|
0 |
2023/12/11 | 93,046 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
6
|
0 |
2023/12/10 | 93,046 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
6
|
0 |
2023/12/09 | 93,046 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
6
|
0 |
2023/12/08 | 93,046 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
6
|
0 |
2023/12/07 | 93,046 | -851 (-0.91%) |
92,400
|
87,220
|
99,660
|
6
|
0 |
2023/12/06 | 93,897 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
2023/12/05 | 93,897 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
2023/12/04 | 93,897 | +0 (+0.0%) |
92,400
|
87,220
|
99,660
|
7
|
1以上 |
2023/12/03 | 93,897 | +1,733 (+1.88%) |
92,400
|
87,220
|
99,660
|
7
|
0 |
2023/12/02 | 92,164 | +0 (+0.0%) |
92,400
|
87,220
|
99,000
|
5
|
0 |
2023/12/01 | 92,164 | --- |
92,400
|
87,220
|
99,000
|
5
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |