日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/20 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/19 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/18 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/17 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/16 | 650,978 | -3,818 (-0.58%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/15 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/14 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/13 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/12 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/11 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/10 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/09 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/08 | 654,796 | -1,200 (-0.18%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/07 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/06 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/05 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/04 | 655,996 | +7,945 (+1.23%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/03 | 648,051 | +0 (+0.0%) |
611,380
|
592,000
|
765,600
|
7
|
0 |
2024/11/02 | 648,051 | +5,345 (+0.83%) |
611,380
|
592,000
|
765,600
|
7
|
0 |
2024/11/01 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/31 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/30 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
1以上 |
2024/10/29 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/28 | 642,706 | +15,361 (+2.45%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/27 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/26 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/25 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/24 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/23 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/22 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |