日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/20 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/19 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
N/A |
2024/11/18 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/17 | 650,978 | +0 (+0.0%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/16 | 650,978 | -3,818 (-0.58%) |
669,900
|
571,000
|
765,600
|
11
|
0 |
2024/11/15 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/14 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/13 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/12 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/11 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/10 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/09 | 654,796 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/08 | 654,796 | -1,200 (-0.18%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/07 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/06 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/05 | 655,996 | +0 (+0.0%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/04 | 655,996 | +7,945 (+1.23%) |
669,900
|
592,000
|
765,600
|
11
|
0 |
2024/11/03 | 648,051 | +0 (+0.0%) |
611,380
|
592,000
|
765,600
|
7
|
0 |
2024/11/02 | 648,051 | +5,345 (+0.83%) |
611,380
|
592,000
|
765,600
|
7
|
0 |
2024/11/01 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/31 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/30 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
1以上 |
2024/10/29 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/28 | 642,706 | +15,361 (+2.45%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/27 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/26 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/25 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/24 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/23 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/22 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/21 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/20 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/19 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/18 | 627,345 | +0 (+0.0%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/17 | 627,345 | -15,361 (-2.39%) |
617,690
|
592,000
|
682,000
|
8
|
0 |
2024/10/16 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/15 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/14 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
1以上 |
2024/10/13 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/12 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/11 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/10 | 642,706 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/09 | 642,706 | -9,556 (-1.47%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/08 | 652,262 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/07 | 652,262 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/06 | 652,262 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/05 | 652,262 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/04 | 652,262 | -11,680 (-1.76%) |
624,000
|
592,000
|
765,600
|
9
|
0 |
2024/10/03 | 663,942 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
7
|
0 |
2024/10/02 | 663,942 | +0 (+0.0%) |
624,000
|
592,000
|
765,600
|
7
|
0 |
2024/10/01 | 663,942 | +4,371 (+0.66%) |
624,000
|
592,000
|
765,600
|
7
|
0 |
2024/09/30 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/29 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/28 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/27 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/26 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/25 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/24 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/23 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/22 | 659,571 | +0 (+0.0%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/21 | 659,571 | -11,262 (-1.68%) |
624,000
|
592,000
|
735,000
|
7
|
0 |
2024/09/20 | 670,833 | -15,767 (-2.3%) |
674,500
|
592,000
|
735,000
|
6
|
0 |
2024/09/19 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/18 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/17 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/16 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/15 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/14 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/13 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/12 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/11 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/10 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/09 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/08 | 686,600 | -6,120 (-0.88%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/09/07 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/06 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/05 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/04 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/03 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/02 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/09/01 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/31 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/30 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/29 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/28 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/27 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/26 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/25 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/24 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/23 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/22 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/21 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/20 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/19 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/18 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/17 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/16 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/15 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/14 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/13 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/12 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/11 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/10 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/09 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/08 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/07 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/06 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/05 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/04 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/03 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/02 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/08/01 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/31 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/30 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/29 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/28 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/27 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/26 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/25 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/24 | 692,720 | +0 (+0.0%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/23 | 692,720 | +6,120 (+0.89%) |
725,000
|
624,000
|
765,600
|
5
|
0 |
2024/07/22 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/21 | 686,600 | +12,100 (+1.79%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/20 | 674,500 | +0 (+0.0%) |
674,500
|
624,000
|
725,000
|
4
|
0 |
2024/07/19 | 674,500 | +0 (+0.0%) |
674,500
|
624,000
|
725,000
|
4
|
0 |
2024/07/18 | 674,500 | +0 (+0.0%) |
674,500
|
624,000
|
725,000
|
4
|
0 |
2024/07/17 | 674,500 | +0 (+0.0%) |
674,500
|
624,000
|
725,000
|
4
|
0 |
2024/07/16 | 674,500 | -12,100 (-1.76%) |
674,500
|
624,000
|
725,000
|
4
|
0 |
2024/07/15 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/14 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/13 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
1以上 |
2024/07/12 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/11 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/10 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/09 | 686,600 | +0 (+0.0%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/08 | 686,600 | -41,733 (-5.73%) |
725,000
|
624,000
|
735,000
|
5
|
0 |
2024/07/07 | 728,333 | +0 (+0.0%) |
725,000
|
725,000
|
735,000
|
3
|
0 |
2024/07/06 | 728,333 | +12,517 (+1.75%) |
725,000
|
725,000
|
735,000
|
3
|
0 |
2024/07/05 | 715,816 | +0 (+0.0%) |
725,000
|
678,265
|
735,000
|
4
|
0 |
2024/07/04 | 715,816 | +26,772 (+3.89%) |
725,000
|
678,265
|
735,000
|
4
|
0 |
2024/07/03 | 689,044 | +0 (+0.0%) |
701,632
|
624,000
|
735,000
|
6
|
1以上 |
2024/07/02 | 689,044 | -2,156 (-0.31%) |
701,632
|
624,000
|
735,000
|
6
|
0 |
2024/07/01 | 691,200 | -12,400 (-1.76%) |
725,000
|
624,000
|
735,000
|
5
|
1以上 |
2024/06/30 | 703,600 | -5,100 (-0.72%) |
725,000
|
624,000
|
765,600
|
6
|
0 |
2024/06/29 | 708,700 | +8,150 (+1.16%) |
725,000
|
624,000
|
765,600
|
6
|
0 |
2024/06/28 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
1以上 |
2024/06/27 | 700,550 | +11,552 (+1.68%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/06/26 | 688,998 | +0 (+0.0%) |
647,000
|
624,000
|
765,600
|
5
|
0 |
2024/06/25 | 688,998 | +0 (+0.0%) |
647,000
|
624,000
|
765,600
|
5
|
0 |
2024/06/24 | 688,998 | +0 (+0.0%) |
647,000
|
624,000
|
765,600
|
5
|
1以上 |
2024/06/23 | 688,998 | -2,296 (-0.33%) |
647,000
|
624,000
|
765,600
|
5
|
0 |
2024/06/22 | 691,294 | +0 (+0.0%) |
654,271
|
624,000
|
765,600
|
5
|
0 |
2024/06/21 | 691,294 | -2,295 (-0.33%) |
654,271
|
624,000
|
765,600
|
5
|
0 |
2024/06/20 | 693,589 | +0 (+0.0%) |
665,749
|
624,000
|
765,600
|
5
|
0 |
2024/06/19 | 693,589 | -2,296 (-0.33%) |
665,749
|
624,000
|
765,600
|
5
|
0 |
2024/06/18 | 695,885 | +0 (+0.0%) |
677,226
|
624,000
|
765,600
|
5
|
0 |
2024/06/17 | 695,885 | -2,295 (-0.33%) |
677,226
|
624,000
|
765,600
|
5
|
0 |
2024/06/16 | 698,180 | +0 (+0.0%) |
688,703
|
624,000
|
765,600
|
5
|
0 |
2024/06/15 | 698,180 | -2,296 (-0.33%) |
688,703
|
624,000
|
765,600
|
5
|
0 |
2024/06/14 | 700,476 | +0 (+0.0%) |
700,181
|
624,000
|
765,600
|
5
|
0 |
2024/06/13 | 700,476 | +0 (+0.0%) |
700,181
|
624,000
|
765,600
|
5
|
0 |
2024/06/12 | 700,476 | -2,295 (-0.33%) |
700,181
|
624,000
|
765,600
|
5
|
0 |
2024/06/11 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/10 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/09 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/08 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/07 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/06 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/05 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/04 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/03 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/02 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/06/01 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/31 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/30 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/29 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/28 | 702,771 | +22,792 (+3.35%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/27 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/26 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/25 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
1以上 |
2024/05/24 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/23 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/22 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/21 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/20 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/19 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/18 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/17 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/16 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/15 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/14 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/13 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
N/A |
2024/05/12 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/11 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/10 | 679,979 | -22,792 (-3.24%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/09 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/08 | 702,771 | -2,296 (-0.33%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/07 | 705,067 | +0 (+0.0%) |
723,136
|
624,000
|
765,600
|
5
|
N/A |
2024/05/06 | 705,067 | -2,295 (-0.32%) |
723,136
|
624,000
|
765,600
|
5
|
0 |
2024/05/05 | 707,362 | +0 (+0.0%) |
734,614
|
624,000
|
765,600
|
5
|
0 |
2024/05/04 | 707,362 | -2,296 (-0.32%) |
734,614
|
624,000
|
765,600
|
5
|
0 |
2024/05/03 | 709,658 | +0 (+0.0%) |
746,092
|
624,000
|
765,600
|
5
|
0 |
2024/05/02 | 709,658 | -2,466 (-0.35%) |
746,092
|
624,000
|
765,600
|
5
|
0 |
2024/05/01 | 712,124 | +0 (+0.0%) |
758,424
|
624,000
|
765,600
|
5
|
0 |
2024/04/30 | 712,124 | -17,882 (-2.45%) |
758,424
|
624,000
|
765,600
|
5
|
0 |
2024/04/29 | 730,006 | +0 (+0.0%) |
765,600
|
624,000
|
847,831
|
5
|
0 |
2024/04/28 | 730,006 | +29,456 (+4.2%) |
765,600
|
624,000
|
847,831
|
5
|
0 |
2024/04/27 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
N/A |
2024/04/26 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/25 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/24 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/23 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/22 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/21 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/20 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/19 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/18 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/17 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/16 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/15 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/14 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/13 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/12 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/11 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/10 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/09 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/08 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/07 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/06 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/05 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/04 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/03 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/02 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/01 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/31 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/30 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/29 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/28 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/27 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/26 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/25 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/24 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/23 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/22 | 700,550 | -5,750 (-0.81%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/21 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/20 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/19 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/18 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/17 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/16 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/15 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/14 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/13 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/12 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/11 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/10 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/09 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/08 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/07 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/06 | 706,300 | +19,767 (+2.88%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/05 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/04 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/03 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/02 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/01 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/29 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/28 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/27 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/26 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/25 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/24 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/23 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/22 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/21 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/20 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/19 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/18 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/17 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/16 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/15 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/14 | 686,533 | -9,387 (-1.35%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/13 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/12 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/11 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
1以上 |
2024/02/10 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/09 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/08 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/07 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/06 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/05 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/04 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/03 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/02 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/01 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/31 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/30 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/29 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/28 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/27 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/26 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/25 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/24 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/23 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/22 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/21 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/20 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/19 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/18 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/17 | 695,920 | +65,406 (+10.37%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/16 | 630,514 | +0 (+0.0%) |
588,500
|
588,500
|
765,600
|
7
|
0 |
2024/01/15 | 630,514 | -6,286 (-0.99%) |
588,500
|
588,500
|
765,600
|
7
|
0 |
2024/01/14 | 636,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
1以上 |
2024/01/13 | 636,800 | +4,080 (+0.64%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
2024/01/12 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/11 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/10 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/09 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/08 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/07 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/06 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/05 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/04 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/03 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/02 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/01 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |