日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 124,999 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
5
|
N/A |
2024/11/23 | 124,999 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
5
|
N/A |
2024/11/22 | 124,999 | -1,251 (-0.99%) |
127,700
|
118,800
|
130,800
|
5
|
N/A |
2024/11/21 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/20 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/19 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/18 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/17 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/16 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/15 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/14 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/13 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/12 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/11 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/10 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/09 | 126,250 | +0 (+0.0%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/08 | 126,250 | +2,750 (+2.23%) |
127,700
|
118,800
|
130,800
|
4
|
0 |
2024/11/07 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/11/06 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/11/05 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
1以上 |
2024/11/04 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/11/03 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/11/02 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/11/01 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/31 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/30 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/29 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/28 | 123,500 | +0 (+0.0%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/27 | 123,500 | +3,372 (+2.81%) |
123,250
|
118,000
|
130,800
|
6
|
0 |
2024/10/26 | 120,128 | +0 (+0.0%) |
118,800
|
99,900
|
130,800
|
7
|
0 |
2024/10/25 | 120,128 | +0 (+0.0%) |
118,800
|
99,900
|
130,800
|
7
|
0 |
2024/10/24 | 120,128 | +0 (+0.0%) |
118,800
|
99,900
|
130,800
|
7
|
1以上 |
2024/10/23 | 120,128 | +0 (+0.0%) |
118,800
|
99,900
|
130,800
|
7
|
0 |
2024/10/22 | 120,128 | +0 (+0.0%) |
118,800
|
99,900
|
130,800
|
7
|
0 |
2024/10/21 | 120,128 | +266 (+0.22%) |
118,800
|
99,900
|
130,800
|
7
|
0 |
2024/10/20 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/19 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/18 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
1以上 |
2024/10/17 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/16 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/15 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/14 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/13 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/12 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/11 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/10 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/09 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/08 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/07 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/06 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/05 | 119,862 | +0 (+0.0%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/04 | 119,862 | -5,538 (-4.42%) |
118,400
|
99,900
|
130,800
|
8
|
0 |
2024/10/03 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/10/02 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/10/01 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/30 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/29 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/28 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/27 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/26 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/25 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/24 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/23 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/22 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/21 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/20 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/19 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/18 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/17 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/16 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/15 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/14 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/13 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/12 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/11 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/10 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/09 | 125,400 | +0 (+0.0%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/08 | 125,400 | +2,350 (+1.91%) |
127,700
|
118,000
|
134,800
|
5
|
0 |
2024/09/07 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/06 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/05 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/04 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/03 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/02 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/09/01 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/31 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/30 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/29 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/28 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/27 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/26 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/25 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/24 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/23 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/22 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/21 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/20 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/19 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/18 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/17 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/16 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/15 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/14 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/13 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/12 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/11 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/10 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/09 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/08 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/07 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/06 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/05 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/04 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/03 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/02 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/08/01 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/31 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/30 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/29 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/28 | 123,050 | +0 (+0.0%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/27 | 123,050 | -1,683 (-1.35%) |
123,250
|
118,000
|
127,700
|
4
|
0 |
2024/07/26 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/25 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/24 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/23 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/22 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/21 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/20 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/19 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/18 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/17 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/16 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/15 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/14 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/13 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/12 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/11 | 124,733 | +4,183 (+3.47%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/07/10 | 120,550 | +2,510 (+2.13%) |
123,250
|
108,000
|
127,700
|
4
|
0 |
2024/07/09 | 118,040 | +12 (+0.01%) |
118,800
|
108,000
|
127,700
|
5
|
0 |
2024/07/08 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
1以上 |
2024/07/07 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
1以上 |
2024/07/06 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
1以上 |
2024/07/05 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/07/04 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/07/03 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/07/02 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/07/01 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/30 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/29 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/28 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/27 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/26 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/25 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/24 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/23 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/22 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/21 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/20 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/19 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/18 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/17 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/16 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/15 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/14 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/13 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/12 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/11 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/10 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/09 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/08 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/07 | 118,028 | +0 (+0.0%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/06 | 118,028 | +2,870 (+2.49%) |
118,000
|
108,000
|
127,700
|
7
|
0 |
2024/06/05 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/06/04 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/06/03 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
1以上 |
2024/06/02 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/06/01 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/31 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/30 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/29 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/28 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/27 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/26 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/25 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/24 | 115,158 | +0 (+0.0%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/23 | 115,158 | -1,023 (-0.88%) |
118,000
|
95,069
|
127,700
|
8
|
0 |
2024/05/22 | 116,181 | -1,363 (-1.16%) |
118,000
|
95,069
|
127,700
|
7
|
0 |
2024/05/21 | 117,544 | +0 (+0.0%) |
118,400
|
95,069
|
127,700
|
6
|
0 |
2024/05/20 | 117,544 | +0 (+0.0%) |
118,400
|
95,069
|
127,700
|
6
|
0 |
2024/05/19 | 117,544 | +0 (+0.0%) |
118,400
|
95,069
|
127,700
|
6
|
0 |
2024/05/18 | 117,544 | +0 (+0.0%) |
118,400
|
95,069
|
127,700
|
6
|
0 |
2024/05/17 | 117,544 | -1,322 (-1.11%) |
118,400
|
95,069
|
127,700
|
6
|
0 |
2024/05/16 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/15 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/14 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/13 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
N/A |
2024/05/12 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/11 | 118,866 | +0 (+0.0%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/10 | 118,866 | -3,174 (-2.6%) |
118,400
|
103,000
|
127,700
|
6
|
0 |
2024/05/09 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/08 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/07 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
N/A |
2024/05/06 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/05 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/04 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/03 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/02 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/05/01 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/30 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/29 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/28 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/27 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
N/A |
2024/04/26 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/25 | 122,040 | +0 (+0.0%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/24 | 122,040 | -2,693 (-2.16%) |
118,800
|
118,000
|
127,700
|
5
|
0 |
2024/04/23 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/22 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/21 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/20 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/19 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/18 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/17 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/16 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/15 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/14 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/13 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/12 | 124,733 | +0 (+0.0%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/11 | 124,733 | -2,032 (-1.6%) |
127,700
|
118,800
|
127,700
|
3
|
0 |
2024/04/10 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/09 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/08 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
1以上 |
2024/04/07 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/06 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/05 | 126,765 | +0 (+0.0%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/04 | 126,765 | -2,257 (-1.75%) |
127,700
|
118,800
|
132,860
|
4
|
0 |
2024/04/03 | 129,022 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/04/02 | 129,022 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/04/01 | 129,022 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
5
|
1以上 |
2024/03/31 | 129,022 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/03/30 | 129,022 | +960 (+0.75%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/03/29 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/28 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/27 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/26 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/25 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/24 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/23 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/22 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/21 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/20 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/19 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/18 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/17 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/16 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/15 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/14 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/13 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/12 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/11 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/10 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/09 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/08 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/07 | 128,062 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/06 | 128,062 | +5,777 (+4.72%) |
127,700
|
118,800
|
138,050
|
4
|
0 |
2024/03/05 | 122,285 | +0 (+0.0%) |
127,700
|
99,175
|
138,050
|
5
|
0 |
2024/03/04 | 122,285 | +0 (+0.0%) |
127,700
|
99,175
|
138,050
|
5
|
0 |
2024/03/03 | 122,285 | +0 (+0.0%) |
127,700
|
99,175
|
138,050
|
5
|
1以上 |
2024/03/02 | 122,285 | -367 (-0.3%) |
127,700
|
99,175
|
138,050
|
5
|
0 |
2024/03/01 | 122,652 | +0 (+0.0%) |
127,700
|
101,012
|
138,050
|
5
|
0 |
2024/02/29 | 122,652 | -367 (-0.3%) |
127,700
|
101,012
|
138,050
|
5
|
0 |
2024/02/28 | 123,019 | +0 (+0.0%) |
127,700
|
102,848
|
138,050
|
5
|
0 |
2024/02/27 | 123,019 | -367 (-0.3%) |
127,700
|
102,848
|
138,050
|
5
|
0 |
2024/02/26 | 123,386 | +0 (+0.0%) |
127,700
|
104,684
|
138,050
|
5
|
0 |
2024/02/25 | 123,386 | -368 (-0.3%) |
127,700
|
104,684
|
138,050
|
5
|
0 |
2024/02/24 | 123,754 | -367 (-0.3%) |
127,700
|
106,520
|
138,050
|
5
|
0 |
2024/02/23 | 124,121 | +0 (+0.0%) |
127,700
|
108,356
|
138,050
|
5
|
0 |
2024/02/22 | 124,121 | +4,205 (+3.51%) |
127,700
|
108,356
|
138,050
|
5
|
0 |
2024/02/21 | 119,916 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/20 | 120,222 | +0 (+0.0%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/19 | 120,222 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
1以上 |
2024/02/18 | 120,528 | +0 (+0.0%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/17 | 120,528 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/16 | 120,834 | +0 (+0.0%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/15 | 120,834 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/14 | 121,140 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/13 | 121,446 | +0 (+0.0%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/12 | 121,446 | -306 (-0.25%) |
123,250
|
98,890
|
138,050
|
6
|
0 |
2024/02/11 | 121,752 | +0 (+0.0%) |
123,536
|
98,890
|
138,050
|
6
|
0 |
2024/02/10 | 121,752 | -4,967 (-3.92%) |
123,536
|
98,890
|
138,050
|
6
|
0 |
2024/02/09 | 126,719 | +0 (+0.0%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/02/08 | 126,719 | +7,033 (+5.88%) |
127,700
|
118,800
|
138,050
|
5
|
0 |
2024/02/07 | 119,686 | +0 (+0.0%) |
127,700
|
90,000
|
138,050
|
7
|
0 |
2024/02/06 | 119,686 | +6,556 (+5.8%) |
127,700
|
90,000
|
138,050
|
7
|
0 |
2024/02/05 | 113,130 | +0 (+0.0%) |
118,800
|
89,760
|
138,050
|
7
|
1以上 |
2024/02/04 | 113,130 | +0 (+0.0%) |
118,800
|
89,760
|
138,050
|
7
|
0 |
2024/02/03 | 113,130 | -1,414 (-1.23%) |
118,800
|
89,760
|
138,050
|
7
|
1以上 |
2024/02/02 | 114,544 | +0 (+0.0%) |
118,800
|
89,760
|
138,050
|
7
|
0 |
2024/02/01 | 114,544 | +0 (+0.0%) |
118,800
|
89,760
|
138,050
|
7
|
0 |
2024/01/31 | 114,544 | +0 (+0.0%) |
118,800
|
89,760
|
138,050
|
7
|
0 |
2024/01/30 | 114,544 | -1,603 (-1.38%) |
118,800
|
89,760
|
138,050
|
7
|
0 |
2024/01/29 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/28 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/27 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/26 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/25 | 116,147 | +1,044 (+0.91%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/24 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/23 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/22 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
1以上 |
2024/01/21 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/20 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/19 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/18 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/17 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/16 | 115,103 | +0 (+0.0%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/15 | 115,103 | -1,044 (-0.9%) |
113,300
|
99,900
|
138,050
|
8
|
0 |
2024/01/14 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/13 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/12 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/11 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/10 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/09 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/08 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/07 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/06 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/05 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/04 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/03 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/02 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |
2024/01/01 | 116,147 | +0 (+0.0%) |
118,800
|
99,900
|
138,050
|
7
|
0 |