| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
| 2024/11/20 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
| 2024/11/19 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
| 2024/11/18 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/17 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/16 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/15 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/14 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/13 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/12 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/11 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/10 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/09 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/08 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/07 | 103,428 | +1,078 (+1.05%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
| 2024/11/06 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/11/05 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/11/04 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
1以上 |
| 2024/11/03 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/11/02 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/11/01 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/10/31 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/10/30 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/10/29 | 102,350 | -1,161 (-1.12%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
| 2024/10/28 | 103,511 | +853 (+0.83%) |
94,800
|
89,800
|
123,400
|
9
|
0 |
| 2024/10/27 | 102,658 | +424 (+0.41%) |
94,890
|
89,800
|
123,400
|
10
|
0 |
| 2024/10/26 | 102,234 | +2,852 (+2.87%) |
94,980
|
89,800
|
123,400
|
11
|
1以上 |
| 2024/10/25 | 99,382 | +0 (+0.0%) |
98,000
|
89,800
|
112,800
|
9
|
1以上 |
| 2024/10/24 | 99,382 | +0 (+0.0%) |
98,000
|
89,800
|
112,800
|
9
|
1以上 |
| 2024/10/23 | 99,382 | +60 (+0.06%) |
98,000
|
89,800
|
112,800
|
9
|
0 |
| 2024/10/22 | 99,322 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
0 |
| 2024/10/21 | 99,322 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
0 |
| 2024/10/20 | 99,322 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
1以上 |
| 2024/10/19 | 99,322 | +952 (+0.97%) |
98,390
|
89,800
|
112,800
|
10
|
0 |
| 2024/10/18 | 98,370 | +0 (+0.0%) |
96,490
|
89,800
|
112,800
|
8
|
0 |
| 2024/10/17 | 98,370 | +0 (+0.0%) |
96,490
|
89,800
|
112,800
|
8
|
0 |
| 2024/10/16 | 98,370 | +286 (+0.29%) |
96,490
|
89,800
|
112,800
|
8
|
0 |
| 2024/10/15 | 98,084 | -485 (-0.49%) |
95,800
|
89,800
|
112,800
|
9
|
0 |
| 2024/10/14 | 98,569 | +0 (+0.0%) |
98,000
|
89,800
|
112,800
|
11
|
0 |
| 2024/10/13 | 98,569 | -359 (-0.36%) |
98,000
|
89,800
|
112,800
|
11
|
1以上 |
| 2024/10/12 | 98,928 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
1以上 |
| 2024/10/11 | 98,928 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
0 |
| 2024/10/10 | 98,928 | +1,542 (+1.58%) |
98,390
|
89,800
|
112,800
|
10
|
0 |
| 2024/10/09 | 97,386 | +0 (+0.0%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/10/08 | 97,386 | +0 (+0.0%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/10/07 | 97,386 | +0 (+0.0%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/10/06 | 97,386 | -1,062 (-1.08%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/10/05 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/10/04 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/10/03 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
1以上 |
| 2024/10/02 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/10/01 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/09/30 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/09/29 | 98,448 | +3,496 (+3.68%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/09/28 | 94,952 | +0 (+0.0%) |
95,800
|
80,300
|
108,000
|
13
|
0 |
| 2024/09/27 | 94,952 | +0 (+0.0%) |
95,800
|
80,300
|
108,000
|
13
|
0 |
| 2024/09/26 | 94,952 | +0 (+0.0%) |
95,800
|
80,300
|
108,000
|
13
|
1以上 |
| 2024/09/25 | 94,952 | +0 (+0.0%) |
95,800
|
80,300
|
108,000
|
13
|
0 |
| 2024/09/24 | 94,952 | +0 (+0.0%) |
95,800
|
80,300
|
108,000
|
13
|
0 |
| 2024/09/23 | 94,952 | -1,296 (-1.35%) |
95,800
|
80,300
|
108,000
|
13
|
0 |
| 2024/09/22 | 96,248 | +0 (+0.0%) |
96,900
|
83,600
|
108,000
|
12
|
0 |
| 2024/09/21 | 96,248 | +0 (+0.0%) |
96,900
|
83,600
|
108,000
|
12
|
0 |
| 2024/09/20 | 96,248 | +0 (+0.0%) |
96,900
|
83,600
|
108,000
|
12
|
0 |
| 2024/09/19 | 96,248 | +0 (+0.0%) |
96,900
|
83,600
|
108,000
|
12
|
0 |
| 2024/09/18 | 96,248 | -275 (-0.28%) |
96,900
|
83,600
|
108,000
|
12
|
0 |
| 2024/09/17 | 96,523 | +0 (+0.0%) |
96,900
|
86,900
|
108,000
|
12
|
0 |
| 2024/09/16 | 96,523 | +0 (+0.0%) |
96,900
|
86,900
|
108,000
|
12
|
0 |
| 2024/09/15 | 96,523 | +0 (+0.0%) |
96,900
|
86,900
|
108,000
|
12
|
0 |
| 2024/09/14 | 96,523 | +0 (+0.0%) |
96,900
|
86,900
|
108,000
|
12
|
0 |
| 2024/09/13 | 96,523 | -917 (-0.94%) |
96,900
|
86,900
|
108,000
|
12
|
0 |
| 2024/09/12 | 97,440 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/11 | 97,440 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/10 | 97,440 | -550 (-0.56%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/09 | 97,990 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/08 | 97,990 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/07 | 97,990 | -608 (-0.62%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/06 | 98,598 | -377 (-0.38%) |
98,780
|
89,800
|
108,000
|
11
|
0 |
| 2024/09/05 | 98,975 | +0 (+0.0%) |
99,440
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/04 | 98,975 | -341 (-0.34%) |
99,440
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/03 | 99,316 | +43 (+0.04%) |
100,100
|
89,800
|
108,000
|
13
|
1以上 |
| 2024/09/02 | 99,273 | +1,199 (+1.22%) |
99,640
|
89,800
|
108,000
|
12
|
0 |
| 2024/09/01 | 98,074 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
14
|
1以上 |
| 2024/08/31 | 98,074 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
14
|
0 |
| 2024/08/30 | 98,074 | -582 (-0.59%) |
98,390
|
89,800
|
108,000
|
14
|
1以上 |
| 2024/08/29 | 98,656 | +0 (+0.0%) |
98,000
|
89,800
|
108,900
|
15
|
0 |
| 2024/08/28 | 98,656 | -204 (-0.21%) |
98,000
|
89,800
|
108,900
|
15
|
0 |
| 2024/08/27 | 98,860 | +0 (+0.0%) |
98,390
|
89,800
|
108,900
|
14
|
1以上 |
| 2024/08/26 | 98,860 | +0 (+0.0%) |
98,390
|
89,800
|
108,900
|
14
|
0 |
| 2024/08/25 | 98,860 | +1,673 (+1.72%) |
98,390
|
89,800
|
108,900
|
14
|
0 |
| 2024/08/24 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/23 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/22 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/21 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/20 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/19 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/18 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/17 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/16 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/15 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/14 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/13 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/12 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/11 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/10 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/09 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/08 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/07 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/06 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/05 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/04 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/03 | 97,187 | +0 (+0.0%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/02 | 97,187 | -1,316 (-1.34%) |
96,900
|
89,800
|
108,000
|
12
|
0 |
| 2024/08/01 | 98,503 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
12
|
0 |
| 2024/07/31 | 98,503 | +55 (+0.06%) |
98,780
|
89,800
|
108,000
|
12
|
0 |
| 2024/07/30 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/29 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/28 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/27 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/26 | 98,448 | -258 (-0.26%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/25 | 98,706 | +0 (+0.0%) |
99,390
|
89,800
|
108,000
|
12
|
0 |
| 2024/07/24 | 98,706 | +0 (+0.0%) |
99,390
|
89,800
|
108,000
|
12
|
0 |
| 2024/07/23 | 98,706 | +258 (+0.26%) |
99,390
|
89,800
|
108,000
|
12
|
1以上 |
| 2024/07/22 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/21 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/20 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/19 | 98,448 | -868 (-0.87%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/18 | 99,316 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
11
|
0 |
| 2024/07/17 | 99,316 | +868 (+0.88%) |
98,780
|
89,800
|
108,000
|
11
|
0 |
| 2024/07/16 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
1以上 |
| 2024/07/15 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/14 | 98,448 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/13 | 98,448 | +1,062 (+1.09%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/07/12 | 97,386 | +0 (+0.0%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/07/11 | 97,386 | +0 (+0.0%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/07/10 | 97,386 | +2,038 (+2.14%) |
98,000
|
89,800
|
108,000
|
9
|
0 |
| 2024/07/09 | 95,348 | +0 (+0.0%) |
96,900
|
77,000
|
108,000
|
10
|
0 |
| 2024/07/08 | 95,348 | +0 (+0.0%) |
96,900
|
77,000
|
108,000
|
10
|
0 |
| 2024/07/07 | 95,348 | -580 (-0.6%) |
96,900
|
77,000
|
108,000
|
10
|
1以上 |
| 2024/07/06 | 95,928 | +0 (+0.0%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/07/05 | 95,928 | +0 (+0.0%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/07/04 | 95,928 | +0 (+0.0%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/07/03 | 95,928 | +0 (+0.0%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/07/02 | 95,928 | +0 (+0.0%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/07/01 | 95,928 | -1,097 (-1.13%) |
96,900
|
82,800
|
108,000
|
10
|
0 |
| 2024/06/30 | 97,025 | +0 (+0.0%) |
98,000
|
82,800
|
108,000
|
11
|
0 |
| 2024/06/29 | 97,025 | +2,201 (+2.32%) |
98,000
|
82,800
|
108,000
|
11
|
0 |
| 2024/06/28 | 94,824 | +0 (+0.0%) |
95,800
|
82,720
|
108,000
|
13
|
1以上 |
| 2024/06/27 | 94,824 | +0 (+0.0%) |
95,800
|
82,720
|
108,000
|
13
|
0 |
| 2024/06/26 | 94,824 | +0 (+0.0%) |
95,800
|
82,720
|
108,000
|
13
|
1以上 |
| 2024/06/25 | 94,824 | -498 (-0.52%) |
95,800
|
82,720
|
108,000
|
13
|
0 |
| 2024/06/24 | 95,322 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/23 | 95,322 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/22 | 95,322 | +194 (+0.2%) |
96,900
|
82,720
|
108,000
|
14
|
1以上 |
| 2024/06/21 | 95,128 | +0 (+0.0%) |
95,800
|
82,720
|
108,000
|
15
|
0 |
| 2024/06/20 | 95,128 | +0 (+0.0%) |
95,800
|
82,720
|
108,000
|
15
|
0 |
| 2024/06/19 | 95,128 | -194 (-0.2%) |
95,800
|
82,720
|
108,000
|
15
|
1以上 |
| 2024/06/18 | 95,322 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/17 | 95,322 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/16 | 95,322 | -286 (-0.3%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/15 | 95,608 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/14 | 95,608 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/13 | 95,608 | +0 (+0.0%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/12 | 95,608 | +848 (+0.89%) |
96,900
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/11 | 94,760 | +0 (+0.0%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/10 | 94,760 | +0 (+0.0%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/09 | 94,760 | +0 (+0.0%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/08 | 94,760 | +0 (+0.0%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/07 | 94,760 | +0 (+0.0%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/06 | 94,760 | -2,006 (-2.07%) |
95,960
|
82,720
|
108,000
|
14
|
0 |
| 2024/06/05 | 96,766 | +0 (+0.0%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/06/04 | 96,766 | +0 (+0.0%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/06/03 | 96,766 | +0 (+0.0%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/06/02 | 96,766 | +0 (+0.0%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/06/01 | 96,766 | +0 (+0.0%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/05/31 | 96,766 | -88 (-0.09%) |
97,060
|
82,800
|
108,000
|
12
|
0 |
| 2024/05/30 | 96,854 | +0 (+0.0%) |
98,000
|
82,800
|
108,000
|
11
|
0 |
| 2024/05/29 | 96,854 | -1,406 (-1.43%) |
98,000
|
82,800
|
108,000
|
11
|
0 |
| 2024/05/28 | 98,260 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/27 | 98,260 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/26 | 98,260 | -1,188 (-1.19%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/25 | 99,448 | +0 (+0.0%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/24 | 99,448 | -577 (-0.58%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/23 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/22 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/21 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
1以上 |
| 2024/05/20 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/19 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/18 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/17 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/16 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/15 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/14 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/13 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
N/A |
| 2024/05/12 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/11 | 100,025 | -59 (-0.06%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
| 2024/05/10 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
| 2024/05/09 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
| 2024/05/08 | 100,084 | +333 (+0.33%) |
100,617
|
89,800
|
108,000
|
12
|
1以上 |
| 2024/05/07 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
N/A |
| 2024/05/06 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
| 2024/05/05 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
| 2024/05/04 | 99,751 | +810 (+0.82%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
| 2024/05/03 | 98,941 | +0 (+0.0%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/02 | 98,941 | +199 (+0.2%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
| 2024/05/01 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/30 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/29 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/28 | 98,742 | +1,019 (+1.04%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/27 | 97,723 | -324 (-0.33%) |
98,390
|
88,550
|
108,000
|
10
|
N/A |
| 2024/04/26 | 98,047 | +0 (+0.0%) |
98,780
|
88,550
|
108,000
|
9
|
0 |
| 2024/04/25 | 98,047 | +0 (+0.0%) |
98,780
|
88,550
|
108,000
|
9
|
1以上 |
| 2024/04/24 | 98,047 | -1,223 (-1.23%) |
98,780
|
88,550
|
108,000
|
9
|
0 |
| 2024/04/23 | 99,270 | +0 (+0.0%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/22 | 99,270 | +0 (+0.0%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/21 | 99,270 | +1,667 (+1.71%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
| 2024/04/20 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/19 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/18 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
1以上 |
| 2024/04/17 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/16 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/15 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/14 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/13 | 97,603 | +1,981 (+2.07%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
| 2024/04/12 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/11 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/10 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
1以上 |
| 2024/04/09 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/08 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/07 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/06 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/05 | 95,622 | -1,236 (-1.28%) |
98,780
|
75,808
|
108,000
|
11
|
0 |
| 2024/04/04 | 96,858 | +0 (+0.0%) |
98,780
|
81,473
|
108,000
|
11
|
0 |
| 2024/04/03 | 96,858 | +0 (+0.0%) |
98,780
|
81,473
|
108,000
|
11
|
0 |
| 2024/04/02 | 96,858 | +1,825 (+1.92%) |
98,780
|
81,473
|
108,000
|
11
|
0 |
| 2024/04/01 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/31 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/30 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
1以上 |
| 2024/03/29 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/28 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/27 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/26 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/25 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/24 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/23 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/22 | 95,033 | +0 (+0.0%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/21 | 95,033 | +1,211 (+1.29%) |
98,000
|
81,473
|
108,000
|
13
|
0 |
| 2024/03/20 | 93,822 | +0 (+0.0%) |
94,268
|
78,074
|
108,000
|
14
|
0 |
| 2024/03/19 | 93,822 | +0 (+0.0%) |
94,268
|
78,074
|
108,000
|
14
|
0 |
| 2024/03/18 | 93,822 | -162 (-0.17%) |
94,268
|
78,074
|
108,000
|
14
|
1以上 |
| 2024/03/17 | 93,984 | +0 (+0.0%) |
94,268
|
80,340
|
108,000
|
14
|
0 |
| 2024/03/16 | 93,984 | +0 (+0.0%) |
94,268
|
80,340
|
108,000
|
14
|
0 |
| 2024/03/15 | 93,984 | +0 (+0.0%) |
94,268
|
80,340
|
108,000
|
14
|
0 |
| 2024/03/14 | 93,984 | -54 (-0.06%) |
94,268
|
80,340
|
108,000
|
14
|
0 |
| 2024/03/13 | 94,038 | +0 (+0.0%) |
94,800
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/12 | 94,038 | -266 (-0.28%) |
94,800
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/11 | 94,304 | +0 (+0.0%) |
96,120
|
80,340
|
108,000
|
15
|
1以上 |
| 2024/03/10 | 94,304 | +0 (+0.0%) |
96,120
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/09 | 94,304 | +0 (+0.0%) |
96,120
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/08 | 94,304 | +0 (+0.0%) |
96,120
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/07 | 94,304 | -997 (-1.05%) |
96,120
|
80,340
|
108,000
|
15
|
0 |
| 2024/03/06 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/03/05 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/03/04 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/03/03 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/03/02 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/03/01 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/29 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/28 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/27 | 95,301 | +0 (+0.0%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/26 | 95,301 | -849 (-0.88%) |
97,060
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/25 | 96,150 | +890 (+0.93%) |
98,390
|
85,000
|
108,000
|
14
|
0 |
| 2024/02/24 | 95,260 | +0 (+0.0%) |
98,000
|
82,800
|
108,000
|
15
|
0 |
| 2024/02/23 | 95,260 | +0 (+0.0%) |
98,000
|
82,800
|
108,000
|
15
|
0 |
| 2024/02/22 | 95,260 | -232 (-0.24%) |
98,000
|
82,800
|
108,000
|
15
|
1以上 |
| 2024/02/21 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/20 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/19 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
1以上 |
| 2024/02/18 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/17 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/16 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/15 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/14 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/13 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/12 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/11 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/10 | 95,492 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/09 | 95,492 | -425 (-0.44%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/08 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/07 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/06 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/05 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/04 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/03 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/02 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/02/01 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/31 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/30 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/29 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/28 | 95,917 | +0 (+0.0%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/27 | 95,917 | -1,560 (-1.6%) |
98,390
|
82,800
|
108,000
|
16
|
0 |
| 2024/01/26 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/25 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/24 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/23 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/22 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/21 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/20 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/19 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/18 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/17 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/16 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/15 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/14 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/13 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/12 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/11 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/10 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/09 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/08 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/07 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/06 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/05 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/04 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/03 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/02 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
| 2024/01/01 | 97,477 | +0 (+0.0%) |
98,880
|
82,800
|
108,000
|
14
|
0 |
なら、