日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/04 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/03 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/02 | 71,542 | -275 (-0.38%) |
67,800
|
59,180
|
89,900
|
8
|
0 |
2024/10/01 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/30 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/29 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/28 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/27 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/26 | 71,817 | +2,583 (+3.73%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/25 | 69,234 | -1,954 (-2.74%) |
67,800
|
61,380
|
78,380
|
7
|
0 |
2024/09/24 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/23 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/22 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/21 | 71,188 | -3,118 (-4.2%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/20 | 74,306 | +0 (+0.0%) |
73,090
|
63,580
|
89,900
|
6
|
0 |
2024/09/19 | 74,306 | +0 (+0.0%) |
73,090
|
63,580
|
89,900
|
6
|
0 |
2024/09/18 | 74,306 | -367 (-0.49%) |
73,090
|
63,580
|
89,900
|
6
|
1以上 |
2024/09/17 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/16 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/15 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/14 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/13 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/12 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/11 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/10 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/09 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/08 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/07 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/06 | 74,673 | -1,779 (-2.33%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/05 | 76,452 | +482 (+0.63%) |
78,380
|
67,800
|
89,900
|
5
|
0 |
2024/09/04 | 75,970 | +3,658 (+5.06%) |
73,090
|
67,800
|
89,900
|
4
|
0 |
2024/09/03 | 72,312 | +1,517 (+2.14%) |
67,800
|
57,680
|
89,900
|
5
|
0 |
2024/09/02 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/09/01 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
1以上 |
2024/08/31 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/30 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/29 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/28 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/27 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/26 | 70,795 | +3,203 (+4.74%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/25 | 67,592 | +0 (+0.0%) |
67,800
|
54,780
|
89,900
|
5
|
0 |
2024/08/24 | 67,592 | +0 (+0.0%) |
67,800
|
54,780
|
89,900
|
5
|
0 |
2024/08/23 | 67,592 | +0 (+0.0%) |
67,800
|
54,780
|
89,900
|
5
|
1以上 |
2024/08/22 | 67,592 | +0 (+0.0%) |
67,800
|
54,780
|
89,900
|
5
|
0 |
2024/08/21 | 67,592 | +0 (+0.0%) |
67,800
|
54,780
|
89,900
|
5
|
0 |
2024/08/20 | 67,592 | -3,203 (-4.52%) |
67,800
|
54,780
|
89,900
|
5
|
0 |
2024/08/19 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/18 | 70,795 | +0 (+0.0%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/17 | 70,795 | +6,369 (+9.89%) |
67,800
|
57,680
|
89,900
|
4
|
0 |
2024/08/16 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/15 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/14 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/13 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/12 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/11 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/10 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/09 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/08 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/07 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/06 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/05 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/04 | 64,426 | +0 (+0.0%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/03 | 64,426 | -3,374 (-4.98%) |
67,800
|
57,680
|
67,800
|
3
|
0 |
2024/08/02 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/08/01 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/31 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/30 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/29 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/28 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/27 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/26 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/25 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/24 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/23 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/22 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/21 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/20 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/19 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/18 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/17 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/16 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/15 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/14 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/13 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/12 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/11 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/10 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/09 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/08 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/07 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/06 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/05 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/04 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/03 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/02 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/07/01 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/30 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/29 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/28 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/27 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/26 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/25 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/24 | 67,800 | +0 (+0.0%) |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/23 | 67,800 | --- |
67,800
|
67,800
|
67,800
|
2
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/09 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/08 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
1以上 |
2024/03/07 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/06 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/05 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/04 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/03 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/02 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/03/01 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/29 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/28 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/27 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/26 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/25 | 71,500 | --- |
71,500
|
71,500
|
71,500
|
1
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/11 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/10 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
1以上 |
2024/02/09 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/08 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/07 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/06 | 54,120 | +0 (+0.0%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/05 | 54,120 | -620 (-1.13%) |
54,120
|
52,800
|
55,440
|
2
|
0 |
2024/02/04 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/02/03 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/02/02 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
1以上 |
2024/02/01 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/01/31 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/01/30 | 54,740 | +0 (+0.0%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/01/29 | 54,740 | -2,120 (-3.73%) |
55,440
|
52,800
|
55,980
|
3
|
0 |
2024/01/28 | 56,860 | -3,180 (-5.3%) |
55,980
|
52,800
|
62,000
|
5
|
0 |
2024/01/27 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/26 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
1以上 |
2024/01/25 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/24 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/23 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/22 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/21 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/20 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/19 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/18 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/17 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/16 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/15 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/14 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/13 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/12 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/11 | 60,040 | +0 (+0.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/10 | 60,040 | +1,747 (+3.0%) |
60,040
|
58,080
|
62,000
|
2
|
0 |
2024/01/09 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/08 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/07 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
1以上 |
2024/01/06 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/05 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/04 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/03 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/02 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |
2024/01/01 | 58,293 | +0 (+0.0%) |
58,080
|
54,800
|
62,000
|
3
|
0 |