日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
N/A |
2024/11/23 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
N/A |
2024/11/22 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
N/A |
2024/11/21 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/20 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/19 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/18 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/17 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/16 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/15 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/14 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/13 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/12 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/11 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/10 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/09 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/08 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/07 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/06 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/05 | 253,266 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/04 | 253,266 | -762 (-0.3%) |
248,000
|
228,800
|
298,000
|
6
|
0 |
2024/11/03 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/11/02 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/11/01 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
1以上 |
2024/10/31 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/30 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/29 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/28 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/27 | 254,028 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/26 | 254,028 | +7,328 (+2.97%) |
248,000
|
228,800
|
298,000
|
7
|
0 |
2024/10/25 | 246,700 | -8,950 (-3.5%) |
248,000
|
228,800
|
268,000
|
6
|
0 |
2024/10/24 | 255,650 | +4,117 (+1.64%) |
253,300
|
248,000
|
268,000
|
4
|
0 |
2024/10/23 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/22 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/21 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/20 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/19 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/18 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/17 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/16 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/15 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/14 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/13 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/12 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/11 | 251,533 | +0 (+0.0%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/10 | 251,533 | -13,667 (-5.15%) |
248,000
|
248,000
|
258,600
|
3
|
0 |
2024/10/09 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/10/08 | 265,200 | +6,325 (+2.44%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/10/07 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/10/06 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/10/05 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
1以上 |
2024/10/04 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/10/03 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/10/02 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/10/01 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/30 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/29 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/28 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/27 | 258,875 | +0 (+0.0%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/26 | 258,875 | -6,325 (-2.38%) |
248,000
|
239,900
|
299,600
|
4
|
0 |
2024/09/25 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/24 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/23 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/22 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/21 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/20 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/19 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/18 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/17 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/16 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/15 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/14 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/13 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/12 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/11 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/10 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/09 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/08 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/07 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/06 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/05 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/04 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/03 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/02 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/09/01 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/31 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/30 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/29 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/28 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/27 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/26 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/25 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/24 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/23 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/22 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/21 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/20 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/19 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/18 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/17 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/16 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/15 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/14 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/13 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/12 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/11 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/10 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/09 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/08 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/07 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/06 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/05 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/04 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/03 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/02 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/08/01 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/31 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/30 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/29 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/28 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/27 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/26 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/25 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/24 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/23 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/22 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/21 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/20 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/19 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/18 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/17 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/16 | 265,200 | +0 (+0.0%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/15 | 265,200 | -4,650 (-1.72%) |
248,000
|
248,000
|
299,600
|
3
|
0 |
2024/07/14 | 269,850 | -21,850 (-7.49%) |
265,900
|
248,000
|
299,600
|
4
|
0 |
2024/07/13 | 291,700 | +0 (+0.0%) |
291,700
|
283,800
|
299,600
|
2
|
0 |
2024/07/12 | 291,700 | +0 (+0.0%) |
291,700
|
283,800
|
299,600
|
2
|
1以上 |
2024/07/11 | 291,700 | +0 (+0.0%) |
291,700
|
283,800
|
299,600
|
2
|
0 |
2024/07/10 | 291,700 | +2,634 (+0.91%) |
291,700
|
283,800
|
299,600
|
2
|
0 |
2024/07/09 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/07/08 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/07/07 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
1以上 |
2024/07/06 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/07/05 | 289,066 | +28,033 (+10.74%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/07/04 | 261,033 | +0 (+0.0%) |
283,800
|
176,935
|
299,600
|
4
|
0 |
2024/07/03 | 261,033 | +0 (+0.0%) |
283,800
|
176,935
|
299,600
|
4
|
0 |
2024/07/02 | 261,033 | -1,134 (-0.43%) |
283,800
|
176,935
|
299,600
|
4
|
1以上 |
2024/07/01 | 262,167 | +0 (+0.0%) |
283,800
|
181,471
|
299,600
|
4
|
0 |
2024/06/30 | 262,167 | -1,134 (-0.43%) |
283,800
|
181,471
|
299,600
|
4
|
0 |
2024/06/29 | 263,301 | +0 (+0.0%) |
283,800
|
186,006
|
299,600
|
4
|
0 |
2024/06/28 | 263,301 | -1,134 (-0.43%) |
283,800
|
186,006
|
299,600
|
4
|
0 |
2024/06/27 | 264,435 | +0 (+0.0%) |
283,800
|
190,542
|
299,600
|
4
|
0 |
2024/06/26 | 264,435 | -5,801 (-2.15%) |
283,800
|
190,542
|
299,600
|
4
|
0 |
2024/06/25 | 270,236 | +0 (+0.0%) |
283,800
|
213,746
|
299,600
|
4
|
0 |
2024/06/24 | 270,236 | +0 (+0.0%) |
283,800
|
213,746
|
299,600
|
4
|
0 |
2024/06/23 | 270,236 | -18,830 (-6.51%) |
283,800
|
213,746
|
299,600
|
4
|
0 |
2024/06/22 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/21 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/20 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/19 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/18 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/17 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/16 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/15 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/14 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/13 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/12 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/11 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/10 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/09 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/08 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/07 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/06 | 289,066 | -10,534 (-3.52%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/06/05 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/06/04 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/06/03 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/06/02 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/06/01 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/31 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/30 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/29 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/28 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/27 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/26 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/25 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/24 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/23 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/22 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/21 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/20 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/19 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/18 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/17 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/16 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/15 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/14 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/13 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
N/A |
2024/05/12 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/11 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/10 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/09 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/08 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/07 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
N/A |
2024/05/06 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/05 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/04 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/03 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/02 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/05/01 | 299,600 | +0 (+0.0%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/04/30 | 299,600 | +54,534 (+22.25%) |
299,600
|
299,600
|
299,600
|
1
|
0 |
2024/04/29 | 245,066 | +0 (+0.0%) |
217,800
|
217,800
|
299,600
|
3
|
0 |
2024/04/28 | 245,066 | +0 (+0.0%) |
217,800
|
217,800
|
299,600
|
3
|
0 |
2024/04/27 | 245,066 | +0 (+0.0%) |
217,800
|
217,800
|
299,600
|
3
|
N/A |
2024/04/26 | 245,066 | +0 (+0.0%) |
217,800
|
217,800
|
299,600
|
3
|
0 |
2024/04/25 | 245,066 | +0 (+0.0%) |
217,800
|
217,800
|
299,600
|
3
|
0 |
2024/04/24 | 245,066 | -7,334 (-2.91%) |
217,800
|
217,800
|
299,600
|
3
|
0 |
2024/04/23 | 252,400 | +0 (+0.0%) |
228,800
|
228,800
|
299,600
|
3
|
0 |
2024/04/22 | 252,400 | +0 (+0.0%) |
228,800
|
228,800
|
299,600
|
3
|
0 |
2024/04/21 | 252,400 | -3,666 (-1.43%) |
228,800
|
228,800
|
299,600
|
3
|
0 |
2024/04/20 | 256,066 | -3,667 (-1.41%) |
239,800
|
228,800
|
299,600
|
3
|
0 |
2024/04/19 | 259,733 | +0 (+0.0%) |
239,800
|
239,800
|
299,600
|
3
|
0 |
2024/04/18 | 259,733 | +0 (+0.0%) |
239,800
|
239,800
|
299,600
|
3
|
0 |
2024/04/17 | 259,733 | -7,333 (-2.75%) |
239,800
|
239,800
|
299,600
|
3
|
0 |
2024/04/16 | 267,066 | +0 (+0.0%) |
250,800
|
250,800
|
299,600
|
3
|
0 |
2024/04/15 | 267,066 | +0 (+0.0%) |
250,800
|
250,800
|
299,600
|
3
|
0 |
2024/04/14 | 267,066 | +0 (+0.0%) |
250,800
|
250,800
|
299,600
|
3
|
0 |
2024/04/13 | 267,066 | -7,334 (-2.67%) |
250,800
|
250,800
|
299,600
|
3
|
0 |
2024/04/12 | 274,400 | +0 (+0.0%) |
261,800
|
261,800
|
299,600
|
3
|
0 |
2024/04/11 | 274,400 | +0 (+0.0%) |
261,800
|
261,800
|
299,600
|
3
|
0 |
2024/04/10 | 274,400 | +0 (+0.0%) |
261,800
|
261,800
|
299,600
|
3
|
0 |
2024/04/09 | 274,400 | -14,666 (-5.07%) |
261,800
|
261,800
|
299,600
|
3
|
0 |
2024/04/08 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/04/07 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/04/06 | 289,066 | +0 (+0.0%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/04/05 | 289,066 | -22,000 (-7.07%) |
283,800
|
283,800
|
299,600
|
3
|
0 |
2024/04/04 | 311,066 | +0 (+0.0%) |
316,800
|
299,600
|
316,800
|
3
|
0 |
2024/04/03 | 311,066 | +0 (+0.0%) |
316,800
|
299,600
|
316,800
|
3
|
0 |
2024/04/02 | 311,066 | +0 (+0.0%) |
316,800
|
299,600
|
316,800
|
3
|
0 |
2024/04/01 | 311,066 | +0 (+0.0%) |
316,800
|
299,600
|
316,800
|
3
|
0 |
2024/03/31 | 311,066 | -5,734 (-1.81%) |
316,800
|
299,600
|
316,800
|
3
|
0 |
2024/03/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/25 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/24 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/23 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/22 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/21 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/20 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/19 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/15 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/08 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/26 | 316,800 | -11,000 (-3.36%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/22 | 327,800 | +14,900 (+4.76%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/21 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/02/20 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/02/19 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/02/18 | 312,900 | --- |
312,900
|
298,000
|
327,800
|
2
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |