日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,280,571 | -3,286 (-0.26%) |
1,298,000
|
1,167,000
|
1,360,000
|
7
|
N/A |
2024/11/20 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
N/A |
2024/11/19 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
N/A |
2024/11/18 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/17 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/16 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/15 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/14 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/13 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/12 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/11 | 1,283,857 | -46,743 (-3.51%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/10 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/09 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/08 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/07 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/06 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/05 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/04 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/03 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/02 | 1,330,600 | +17,792 (+1.36%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/01 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/31 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/30 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
1以上 |
2024/10/29 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/28 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/27 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/26 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/25 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/24 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/23 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/22 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |