日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,280,571 | -3,286 (-0.26%) |
1,298,000
|
1,167,000
|
1,360,000
|
7
|
N/A |
2024/11/20 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
N/A |
2024/11/19 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
N/A |
2024/11/18 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/17 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/16 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/15 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/14 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/13 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/12 | 1,283,857 | +0 (+0.0%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/11 | 1,283,857 | -46,743 (-3.51%) |
1,298,000
|
1,167,000
|
1,383,000
|
7
|
0 |
2024/11/10 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/09 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/08 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/07 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/06 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/05 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/04 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/03 | 1,330,600 | +0 (+0.0%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/02 | 1,330,600 | +17,792 (+1.36%) |
1,337,000
|
1,298,000
|
1,383,000
|
5
|
0 |
2024/11/01 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/31 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/30 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
1以上 |
2024/10/29 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/28 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/27 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/26 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/25 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/24 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/23 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/22 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/21 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/20 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/19 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/18 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/17 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/16 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/15 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/14 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/13 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/12 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/11 | 1,312,808 | +0 (+0.0%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/10 | 1,312,808 | +49,923 (+3.95%) |
1,317,500
|
1,223,850
|
1,383,000
|
6
|
0 |
2024/10/09 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/08 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/07 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
1以上 |
2024/10/06 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/05 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/04 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/03 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/02 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/10/01 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/30 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/29 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/28 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/27 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/26 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/25 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/24 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/23 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/22 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/21 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/20 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/19 | 1,262,885 | +0 (+0.0%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/18 | 1,262,885 | -4,400 (-0.35%) |
1,260,925
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/17 | 1,267,285 | +0 (+0.0%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/16 | 1,267,285 | +0 (+0.0%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/15 | 1,267,285 | +0 (+0.0%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/14 | 1,267,285 | +0 (+0.0%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/13 | 1,267,285 | +0 (+0.0%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/12 | 1,267,285 | +12,320 (+0.98%) |
1,265,000
|
1,188,000
|
1,383,000
|
10
|
0 |
2024/09/11 | 1,254,965 | +0 (+0.0%) |
1,260,925
|
1,108,800
|
1,383,000
|
10
|
0 |
2024/09/10 | 1,254,965 | +0 (+0.0%) |
1,260,925
|
1,108,800
|
1,383,000
|
10
|
0 |
2024/09/09 | 1,254,965 | +0 (+0.0%) |
1,260,925
|
1,108,800
|
1,383,000
|
10
|
0 |
2024/09/08 | 1,254,965 | +0 (+0.0%) |
1,260,925
|
1,108,800
|
1,383,000
|
10
|
0 |
2024/09/07 | 1,254,965 | +14,227 (+1.15%) |
1,260,925
|
1,108,800
|
1,383,000
|
10
|
0 |
2024/09/06 | 1,240,738 | +0 (+0.0%) |
1,223,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/09/05 | 1,240,738 | +0 (+0.0%) |
1,223,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/09/04 | 1,240,738 | +0 (+0.0%) |
1,223,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/09/03 | 1,240,738 | -8,800 (-0.7%) |
1,223,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/09/02 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/09/01 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/31 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/30 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/29 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/28 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/27 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/26 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/25 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/24 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/23 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/22 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/21 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/20 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/19 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/18 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/17 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/16 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/15 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/14 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/13 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/12 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/11 | 1,249,538 | +0 (+0.0%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/10 | 1,249,538 | -19,556 (-1.54%) |
1,223,850
|
1,188,000
|
1,337,000
|
9
|
0 |
2024/08/09 | 1,269,094 | +0 (+0.0%) |
1,232,000
|
1,223,850
|
1,337,000
|
9
|
0 |
2024/08/08 | 1,269,094 | +0 (+0.0%) |
1,232,000
|
1,223,850
|
1,337,000
|
9
|
0 |
2024/08/07 | 1,269,094 | +0 (+0.0%) |
1,232,000
|
1,223,850
|
1,337,000
|
9
|
0 |
2024/08/06 | 1,269,094 | -5,667 (-0.44%) |
1,232,000
|
1,223,850
|
1,337,000
|
9
|
0 |
2024/08/05 | 1,274,761 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/08/04 | 1,274,761 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/08/03 | 1,274,761 | -8,666 (-0.68%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/08/02 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/08/01 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/31 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/30 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/29 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/28 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/27 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/26 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/25 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/24 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/23 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/22 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/21 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/20 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/19 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/18 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/17 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/16 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/15 | 1,283,427 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/14 | 1,283,427 | +13,689 (+1.08%) |
1,274,850
|
1,232,000
|
1,337,000
|
9
|
0 |
2024/07/13 | 1,269,738 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/07/12 | 1,269,738 | -5,112 (-0.4%) |
1,274,850
|
1,108,800
|
1,337,000
|
9
|
0 |
2024/07/11 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/10 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/09 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/08 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/07 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/06 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/05 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/04 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/03 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/02 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/07/01 | 1,274,850 | +0 (+0.0%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/06/30 | 1,274,850 | +4,285 (+0.34%) |
1,274,850
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/06/29 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/28 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/27 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
1以上 |
2024/06/26 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/25 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/24 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/23 | 1,270,565 | +0 (+0.0%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/22 | 1,270,565 | -12,320 (-0.96%) |
1,253,425
|
1,108,800
|
1,360,000
|
10
|
0 |
2024/06/21 | 1,282,885 | +0 (+0.0%) |
1,253,425
|
1,232,000
|
1,360,000
|
10
|
0 |
2024/06/20 | 1,282,885 | -5,653 (-0.44%) |
1,253,425
|
1,232,000
|
1,360,000
|
10
|
0 |
2024/06/19 | 1,288,538 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,360,000
|
9
|
0 |
2024/06/18 | 1,288,538 | +0 (+0.0%) |
1,274,850
|
1,232,000
|
1,360,000
|
9
|
0 |
2024/06/17 | 1,288,538 | -1,712 (-0.13%) |
1,274,850
|
1,232,000
|
1,360,000
|
9
|
0 |
2024/06/16 | 1,290,250 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/06/15 | 1,290,250 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/06/14 | 1,290,250 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/06/13 | 1,290,250 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/06/12 | 1,290,250 | +15,400 (+1.21%) |
1,284,500
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/06/11 | 1,274,850 | +0 (+0.0%) |
1,284,500
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/10 | 1,274,850 | +0 (+0.0%) |
1,284,500
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/09 | 1,274,850 | +0 (+0.0%) |
1,284,500
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/08 | 1,274,850 | -24,337 (-1.87%) |
1,284,500
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/07 | 1,299,187 | +0 (+0.0%) |
1,333,800
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/06 | 1,299,187 | +0 (+0.0%) |
1,333,800
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/05 | 1,299,187 | +7,465 (+0.58%) |
1,333,800
|
1,108,800
|
1,360,000
|
8
|
0 |
2024/06/04 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/06/03 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/06/02 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
1以上 |
2024/06/01 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/05/31 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/05/30 | 1,291,722 | +0 (+0.0%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/05/29 | 1,291,722 | -22,865 (-1.74%) |
1,330,600
|
1,108,800
|
1,360,000
|
9
|
0 |
2024/05/28 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/27 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/26 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/25 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/24 | 1,314,587 | +9,176 (+0.7%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/23 | 1,305,411 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
9
|
0 |
2024/05/22 | 1,305,411 | -9,176 (-0.7%) |
1,330,600
|
1,232,000
|
1,360,000
|
9
|
0 |
2024/05/21 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
1以上 |
2024/05/20 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/19 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/18 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/17 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/16 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/15 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/14 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/13 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/05/12 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/11 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/10 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/09 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/08 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/07 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/05/06 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/05 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/04 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/03 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/02 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/01 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/30 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/29 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/28 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/27 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/04/26 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/25 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/24 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/23 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/22 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/21 | 1,314,587 | +7,471 (+0.57%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/20 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/19 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/18 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/17 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/16 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/15 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/14 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/13 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/12 | 1,307,116 | -15,024 (-1.14%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/11 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/10 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/09 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/08 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/07 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/06 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/05 | 1,322,140 | +15,024 (+1.15%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/04 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/03 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/02 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
1以上 |
2024/04/01 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/31 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/30 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/29 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/28 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/27 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/26 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/25 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/24 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/23 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/22 | 1,307,116 | -7,667 (-0.58%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/03/21 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/20 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/19 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/18 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/17 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/16 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/15 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/14 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/13 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/12 | 1,314,783 | +8,667 (+0.66%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/11 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/10 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/09 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/08 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/07 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/06 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/05 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/04 | 1,306,116 | +0 (+0.0%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/03 | 1,306,116 | -8,667 (-0.66%) |
1,329,350
|
1,180,000
|
1,383,000
|
6
|
0 |
2024/03/02 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/03/01 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/29 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/28 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/27 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/26 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/25 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/24 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/23 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/22 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/21 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/20 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/19 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/18 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/17 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/16 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/15 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/14 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/13 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/12 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/11 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/10 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/09 | 1,314,783 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/08 | 1,314,783 | -68,217 (-4.93%) |
1,329,350
|
1,232,000
|
1,383,000
|
6
|
0 |
2024/02/07 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/06 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/05 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/04 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/03 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/02 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/02/01 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/01/31 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/01/30 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/01/29 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/01/28 | 1,383,000 | -23,000 (-1.64%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2024/01/27 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/26 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/25 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
1以上 |
2024/01/24 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/23 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/22 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/21 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/20 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/19 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/18 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/17 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/16 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/15 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/14 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/13 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/12 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/11 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/10 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/09 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/08 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/07 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/06 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/05 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/04 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/03 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/02 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |
2024/01/01 | 1,406,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,452,000
|
3
|
0 |